| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.17 | 5.17 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 14,676 |
| 5 Jun 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 10 |
| 2 Jun 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 10,390 |
| 1 Jun 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 11,064 |
| 31 May 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 53,612 |
| 30 May 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 140,344 |
| 29 May 2023 | INR | 4.73 | 4.82 | 4.73 | 4.8 | 4.8 | +0.07 (+1.48%) | 6,452 |
| 26 May 2023 | INR | 4.91 | 4.91 | 4.73 | 4.73 | 4.73 | -0.09 (-1.87%) | 2,723 |
| 25 May 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.09 (+1.90%) | 2 |
| 23 May 2023 | INR | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.08 (-1.66%) | 5,000 |
| 22 May 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,871 |
| 19 May 2023 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | 0.0 (0.0%) | 5,522 |
| 18 May 2023 | INR | 4.9 | 4.9 | 4.72 | 4.9 | 4.9 | +0.09 (+1.87%) | 3,366 |
| 17 May 2023 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,252 |
| 16 May 2023 | INR | 5.04 | 5.04 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2 |
| 15 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
| 12 May 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 2,361 |
| 11 May 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 613 |
| 10 May 2023 | INR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | +0.03 (+0.59%) | 2,002 |
| 9 May 2023 | INR | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 7,443 |
| 8 May 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 11 |
| 5 May 2023 | INR | 5 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 202 |
| 4 May 2023 | INR | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 2,016 |
| 3 May 2023 | INR | 5.07 | 5.07 | 5 | 5 | 5 | 0.0 (0.0%) | 262 |
| 2 May 2023 | INR | 5.14 | 5.14 | 5 | 5 | 5 | -0.04 (-0.79%) | 1,066 |
| 28 Apr 2023 | INR | 5 | 5.04 | 4.89 | 5.04 | 5.04 | +0.06 (+1.20%) | 4,743 |
| 27 Apr 2023 | INR | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 5,856 |
| 26 Apr 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 5 |
| 25 Apr 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 950 |
