Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.09 (+1.94%) | 9,063 |
21 Apr 2023 | INR | 4.46 | 4.63 | 4.46 | 4.63 | 4.63 | +0.09 (+1.98%) | 14,047 |
20 Apr 2023 | INR | 4.54 | 4.69 | 4.53 | 4.54 | 4.54 | -0.08 (-1.73%) | 36,905 |
19 Apr 2023 | INR | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 7,589 |
18 Apr 2023 | INR | 4.89 | 4.89 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 8,505 |
17 Apr 2023 | INR | 4.8 | 4.8 | 4.79 | 4.8 | 4.8 | +0.09 (+1.91%) | 13,459 |
13 Apr 2023 | INR | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 2,580 |
12 Apr 2023 | INR | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 69,425 |
11 Apr 2023 | INR | 4.84 | 4.91 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 56,771 |
10 Apr 2023 | INR | 4.85 | 5.01 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 41,038 |
6 Apr 2023 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 4.83 | 4.92 | 4.76 | 4.92 | 4.92 | +0.09 (+1.86%) | 300 |
3 Apr 2023 | INR | 5 | 5 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 16 |
31 Mar 2023 | INR | 5.02 | 5.02 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 60 |
29 Mar 2023 | INR | 5.21 | 5.21 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 7,611 |
28 Mar 2023 | INR | 5.31 | 5.31 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 345 |
27 Mar 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 233 |
24 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 395 |
23 Mar 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 550 |
22 Mar 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 12,521 |
21 Mar 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 3,142 |
20 Mar 2023 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 870 |
17 Mar 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 110 |
16 Mar 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 12 |
15 Mar 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 19,738 |
14 Mar 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 311 |
13 Mar 2023 | INR | 6.14 | 6.38 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 24,854 |
10 Mar 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,210 |
9 Mar 2023 | INR | 6.38 | 6.51 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 10,110 |
8 Mar 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 13,808 |