Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 25.98 | 25.98 | 24.45 | 24.9 | 24.9 | -0.37 (-1.46%) | 22,330 |
10 Apr 2024 | INR | 26.99 | 27 | 25 | 25.27 | 25.27 | -0.97 (-3.70%) | 47,952 |
9 Apr 2024 | INR | 26.45 | 26.95 | 25.5 | 26.24 | 26.24 | +0.64 (+2.50%) | 98,464 |
8 Apr 2024 | INR | 26.89 | 26.9 | 25.3 | 25.6 | 25.6 | -0.78 (-2.96%) | 36,773 |
5 Apr 2024 | INR | 26.89 | 27.45 | 25.51 | 26.38 | 26.38 | +0.03 (+0.11%) | 63,975 |
4 Apr 2024 | INR | 26.45 | 26.98 | 25.43 | 26.35 | 26.35 | +1.05 (+4.15%) | 80,091 |
3 Apr 2024 | INR | 24.5 | 26 | 24.02 | 25.3 | 25.3 | +1.48 (+6.21%) | 138,252 |
2 Apr 2024 | INR | 24.6 | 24.7 | 23.25 | 23.82 | 23.82 | -0.17 (-0.71%) | 40,272 |
1 Apr 2024 | INR | 22.35 | 24.06 | 22.35 | 23.99 | 23.99 | +2.11 (+9.64%) | 76,173 |
28 Mar 2024 | INR | 22.01 | 23 | 21 | 21.88 | 21.88 | -0.74 (-3.27%) | 54,531 |
27 Mar 2024 | INR | 23.46 | 23.49 | 22.31 | 22.62 | 22.62 | -0.46 (-1.99%) | 37,113 |
26 Mar 2024 | INR | 23.11 | 23.84 | 22.01 | 23.08 | 23.08 | -0.03 (-0.13%) | 84,547 |
22 Mar 2024 | INR | 23.03 | 23.98 | 22.24 | 23.11 | 23.11 | +0.53 (+2.35%) | 22,887 |
21 Mar 2024 | INR | 23 | 23 | 22 | 22.58 | 22.58 | +0.53 (+2.40%) | 34,883 |
20 Mar 2024 | INR | 22.5 | 23.23 | 21.9 | 22.05 | 22.05 | -0.24 (-1.08%) | 27,475 |
19 Mar 2024 | INR | 22 | 22.5 | 21.35 | 22.29 | 22.29 | +0.32 (+1.46%) | 32,441 |
18 Mar 2024 | INR | 22.8 | 22.8 | 21.41 | 21.97 | 21.97 | +0.35 (+1.62%) | 49,101 |
15 Mar 2024 | INR | 22.4 | 22.4 | 20.65 | 21.62 | 21.62 | +0.24 (+1.12%) | 43,140 |
14 Mar 2024 | INR | 19.5 | 21.38 | 18 | 21.38 | 21.38 | +1.94 (+9.98%) | 106,630 |
13 Mar 2024 | INR | 22 | 22.25 | 19.38 | 19.44 | 19.44 | -2.09 (-9.71%) | 144,572 |
12 Mar 2024 | INR | 22.75 | 23 | 20.61 | 21.53 | 21.53 | -1.12 (-4.94%) | 79,938 |
11 Mar 2024 | INR | 24.2 | 24.2 | 22.12 | 22.65 | 22.65 | -1.46 (-6.06%) | 42,577 |
7 Mar 2024 | INR | 23.99 | 24.47 | 23.7 | 24.11 | 24.11 | +0.25 (+1.05%) | 29,443 |
6 Mar 2024 | INR | 24.95 | 24.95 | 22.95 | 23.86 | 23.86 | -0.8 (-3.24%) | 68,331 |
5 Mar 2024 | INR | 24.42 | 25.58 | 24.42 | 24.66 | 24.66 | -0.31 (-1.24%) | 44,966 |
4 Mar 2024 | INR | 25.76 | 26.05 | 24.52 | 24.97 | 24.97 | +0.84 (+3.48%) | 62,007 |
1 Mar 2024 | INR | 24.65 | 25.6 | 23.5 | 24.13 | 24.13 | -0.69 (-2.78%) | 88,709 |
29 Feb 2024 | INR | 24.61 | 25.76 | 24.24 | 24.82 | 24.82 | -0.29 (-1.15%) | 48,692 |
28 Feb 2024 | INR | 26 | 26.94 | 25 | 25.11 | 25.11 | -1.01 (-3.87%) | 52,259 |
27 Feb 2024 | INR | 27 | 27.68 | 26 | 26.12 | 26.12 | -0.31 (-1.17%) | 47,116 |