| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.5 | 27.96 | 25.06 | 26.43 | 26.43 | -0.74 (-2.72%) | 56,231 |
| 23 Feb 2024 | INR | 27 | 28 | 26.19 | 27.17 | 27.17 | +0.65 (+2.45%) | 109,776 |
| 22 Feb 2024 | INR | 27.55 | 27.55 | 26.3 | 26.52 | 26.52 | -0.56 (-2.07%) | 47,690 |
| 21 Feb 2024 | INR | 26 | 28.59 | 26 | 27.08 | 27.08 | +0.76 (+2.89%) | 226,367 |
| 20 Feb 2024 | INR | 27.99 | 28.6 | 25.81 | 26.32 | 26.32 | -1.09 (-3.98%) | 66,401 |
| 19 Feb 2024 | INR | 27.5 | 27.98 | 27.01 | 27.41 | 27.41 | +0.49 (+1.82%) | 42,268 |
| 16 Feb 2024 | INR | 28.48 | 28.75 | 26.3 | 26.92 | 26.92 | -0.62 (-2.25%) | 123,322 |
| 15 Feb 2024 | INR | 27.9 | 27.9 | 26.36 | 27.54 | 27.54 | +1.7 (+6.58%) | 68,055 |
| 14 Feb 2024 | INR | 26.34 | 26.34 | 25.11 | 25.84 | 25.84 | -0.63 (-2.38%) | 69,026 |
| 13 Feb 2024 | INR | 25.38 | 27.5 | 23.51 | 26.47 | 26.47 | +1.09 (+4.29%) | 199,189 |
| 12 Feb 2024 | INR | 27.94 | 27.98 | 25 | 25.38 | 25.38 | -1.91 (-7.00%) | 134,853 |
| 9 Feb 2024 | INR | 28.75 | 29.5 | 26.8 | 27.29 | 27.29 | -1.1 (-3.87%) | 100,643 |
| 8 Feb 2024 | INR | 29.97 | 29.97 | 27.97 | 28.39 | 28.39 | -0.46 (-1.59%) | 101,714 |
| 7 Feb 2024 | INR | 30.5 | 30.5 | 27.66 | 28.85 | 28.85 | -0.14 (-0.48%) | 139,467 |
| 6 Feb 2024 | INR | 30.35 | 30.7 | 28.4 | 28.99 | 28.99 | -0.74 (-2.49%) | 117,334 |
| 5 Feb 2024 | INR | 30.75 | 31.2 | 29.11 | 29.73 | 29.73 | -0.42 (-1.39%) | 174,986 |
| 2 Feb 2024 | INR | 31.89 | 32 | 29.11 | 30.15 | 30.15 | -1.47 (-4.65%) | 371,631 |
| 1 Feb 2024 | INR | 30.89 | 32.9 | 30.55 | 31.62 | 31.62 | +1.33 (+4.39%) | 658,923 |
| 31 Jan 2024 | INR | 29.79 | 31 | 29.27 | 30.29 | 30.29 | +1.02 (+3.48%) | 431,499 |
| 30 Jan 2024 | INR | 28.49 | 30 | 27 | 29.27 | 29.27 | +3.26 (+12.53%) | 868,342 |
| 29 Jan 2024 | INR | 22.66 | 26.01 | 22.66 | 26.01 | 26.01 | +4.33 (+19.97%) | 541,407 |
| 25 Jan 2024 | INR | 22.73 | 22.88 | 21.17 | 21.68 | 21.68 | -0.6 (-2.69%) | 156,557 |
| 24 Jan 2024 | INR | 22.75 | 22.98 | 21.6 | 22.28 | 22.28 | +0.05 (+0.22%) | 49,875 |
| 23 Jan 2024 | INR | 23.5 | 23.6 | 22 | 22.23 | 22.23 | -0.34 (-1.51%) | 79,047 |
| 20 Jan 2024 | INR | 23.11 | 23.71 | 22.2 | 22.57 | 22.57 | -0.09 (-0.40%) | 78,704 |
| 19 Jan 2024 | INR | 22.72 | 22.9 | 22.13 | 22.66 | 22.66 | +0.39 (+1.75%) | 55,127 |
| 18 Jan 2024 | INR | 22.81 | 22.93 | 21.51 | 22.27 | 22.27 | +0.02 (+0.09%) | 40,638 |
| 17 Jan 2024 | INR | 22.1 | 22.89 | 21.18 | 22.25 | 22.25 | +0.07 (+0.32%) | 45,827 |
| 16 Jan 2024 | INR | 23.14 | 23.75 | 21.99 | 22.18 | 22.18 | -0.96 (-4.15%) | 86,367 |
| 15 Jan 2024 | INR | 23.99 | 23.99 | 22.6 | 23.14 | 23.14 | 0.0 (0.0%) | 71,351 |
