| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.8 | 24.37 | 22.91 | 23.14 | 23.14 | -0.3 (-1.28%) | 94,174 |
| 11 Jan 2024 | INR | 22.73 | 23.44 | 22.5 | 23.44 | 23.44 | +1.11 (+4.97%) | 116,982 |
| 10 Jan 2024 | INR | 22.86 | 22.86 | 22.12 | 22.33 | 22.33 | -0.41 (-1.80%) | 90,489 |
| 9 Jan 2024 | INR | 23.3 | 23.3 | 22.1 | 22.74 | 22.74 | -0.18 (-0.79%) | 57,420 |
| 8 Jan 2024 | INR | 23.26 | 23.65 | 22.7 | 22.92 | 22.92 | +0.09 (+0.39%) | 95,584 |
| 5 Jan 2024 | INR | 24.85 | 25.01 | 22.74 | 22.83 | 22.83 | -1.1 (-4.60%) | 217,490 |
| 4 Jan 2024 | INR | 24.48 | 24.48 | 23.34 | 23.93 | 23.93 | +0.6 (+2.57%) | 85,001 |
| 3 Jan 2024 | INR | 23.4 | 24.4 | 23.1 | 23.33 | 23.33 | -0.19 (-0.81%) | 47,588 |
| 2 Jan 2024 | INR | 24.32 | 24.33 | 22.78 | 23.52 | 23.52 | -0.45 (-1.88%) | 91,041 |
| 1 Jan 2024 | INR | 23.76 | 24.25 | 23.57 | 23.97 | 23.97 | +0.86 (+3.72%) | 63,410 |
| 29 Dec 2023 | INR | 24.99 | 25.38 | 23.07 | 23.11 | 23.11 | -1.17 (-4.82%) | 164,275 |
| 28 Dec 2023 | INR | 23.78 | 24.33 | 22.36 | 24.28 | 24.28 | +1.1 (+4.75%) | 182,236 |
| 27 Dec 2023 | INR | 22.7 | 23.18 | 22.25 | 23.18 | 23.18 | +1.1 (+4.98%) | 138,581 |
| 26 Dec 2023 | INR | 21.89 | 22.08 | 21.2 | 22.08 | 22.08 | +1.05 (+4.99%) | 86,736 |
| 22 Dec 2023 | INR | 21.41 | 21.41 | 21.02 | 21.03 | 21.03 | -0.38 (-1.77%) | 24,707 |
| 21 Dec 2023 | INR | 21.38 | 21.41 | 21.38 | 21.41 | 21.41 | -0.4 (-1.83%) | 39,136 |
| 20 Dec 2023 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.44 (-1.98%) | 40,390 |
| 19 Dec 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 20,816 |
| 18 Dec 2023 | INR | 22.41 | 22.41 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 33,999 |
| 15 Dec 2023 | INR | 22.32 | 22.41 | 22.32 | 22.41 | 22.41 | +0.43 (+1.96%) | 26,891 |
| 14 Dec 2023 | INR | 21.74 | 21.98 | 21.74 | 21.98 | 21.98 | +0.43 (+2.00%) | 53,162 |
| 13 Dec 2023 | INR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 28,232 |
| 12 Dec 2023 | INR | 21.66 | 21.7 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 48,859 |
| 11 Dec 2023 | INR | 21.53 | 21.85 | 21.53 | 21.85 | 21.85 | 0.0 (0.0%) | 51,157 |
| 8 Dec 2023 | INR | 21.95 | 22.28 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 50,462 |
| 7 Dec 2023 | INR | 22.1 | 22.1 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 27,617 |
| 6 Dec 2023 | INR | 22.43 | 22.43 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 26,493 |
| 5 Dec 2023 | INR | 21.82 | 22.7 | 21.82 | 22.7 | 22.7 | +0.44 (+1.98%) | 69,082 |
| 4 Dec 2023 | INR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45 (-1.98%) | 34,564 |
| 1 Dec 2023 | INR | 23.08 | 23.08 | 22.71 | 22.71 | 22.71 | -0.46 (-1.99%) | 33,703 |
