| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 7.7 | 7.85 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 9,001 |
| 15 Feb 2017 | INR | 7.9 | 7.97 | 7.7 | 7.73 | 7.73 | -0.27 (-3.38%) | 4,691 |
| 14 Feb 2017 | INR | 7.95 | 8 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 26,145 |
| 13 Feb 2017 | INR | 7.82 | 8.1 | 7.82 | 7.95 | 7.95 | -0.05 (-0.63%) | 14,701 |
| 10 Feb 2017 | INR | 8.2 | 8.2 | 7.62 | 8 | 8 | -0.14 (-1.72%) | 13,492 |
| 9 Feb 2017 | INR | 8.01 | 8.19 | 7.98 | 8.14 | 8.14 | -0.05 (-0.61%) | 22,426 |
| 8 Feb 2017 | INR | 8.2 | 8.39 | 8 | 8.19 | 8.19 | +0.14 (+1.74%) | 141,495 |
| 7 Feb 2017 | INR | 8.2 | 8.2 | 8 | 8.05 | 8.05 | -0.07 (-0.86%) | 4,428 |
| 6 Feb 2017 | INR | 8.2 | 8.24 | 8 | 8.12 | 8.12 | +0.04 (+0.50%) | 45,108 |
| 3 Feb 2017 | INR | 8.49 | 8.49 | 8 | 8.08 | 8.08 | +0.03 (+0.37%) | 18,368 |
| 2 Feb 2017 | INR | 8.17 | 8.3 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 9,003 |
| 1 Feb 2017 | INR | 8.49 | 8.49 | 8.16 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,799 |
| 31 Jan 2017 | INR | 8.24 | 8.4 | 8 | 8.1 | 8.1 | -0.26 (-3.11%) | 18,164 |
| 30 Jan 2017 | INR | 8.69 | 8.69 | 8.21 | 8.36 | 8.36 | -0.33 (-3.80%) | 18,571 |
| 27 Jan 2017 | INR | 8.99 | 8.99 | 8.54 | 8.69 | 8.69 | -0.01 (-0.11%) | 9,712 |
| 25 Jan 2017 | INR | 8.9 | 8.9 | 8.53 | 8.7 | 8.7 | -0.07 (-0.80%) | 17,621 |
| 24 Jan 2017 | INR | 8.8 | 8.98 | 8.65 | 8.77 | 8.77 | -0.03 (-0.34%) | 12,123 |
| 23 Jan 2017 | INR | 9.05 | 9.3 | 8.32 | 8.8 | 8.8 | +0.1 (+1.15%) | 12,069 |
| 20 Jan 2017 | INR | 8.69 | 9 | 8.2 | 8.7 | 8.7 | +0.4 (+4.82%) | 77,262 |
| 19 Jan 2017 | INR | 8.55 | 8.6 | 8.25 | 8.3 | 8.3 | -0.25 (-2.92%) | 19,054 |
| 18 Jan 2017 | INR | 8.5 | 8.59 | 8.4 | 8.55 | 8.55 | +0.02 (+0.23%) | 15,836 |
| 17 Jan 2017 | INR | 8.6 | 8.6 | 8.16 | 8.53 | 8.53 | +0.12 (+1.43%) | 14,591 |
| 16 Jan 2017 | INR | 8.41 | 8.58 | 8.35 | 8.41 | 8.41 | 0.0 (0.0%) | 13,487 |
| 13 Jan 2017 | INR | 8.55 | 8.55 | 8.35 | 8.41 | 8.41 | -0.01 (-0.12%) | 2,477 |
| 12 Jan 2017 | INR | 8.59 | 8.6 | 8.41 | 8.42 | 8.42 | -0.04 (-0.47%) | 12,007 |
| 11 Jan 2017 | INR | 8.33 | 8.5 | 8.29 | 8.46 | 8.46 | +0.14 (+1.68%) | 12,100 |
| 10 Jan 2017 | INR | 8.45 | 8.45 | 8.2 | 8.32 | 8.32 | -0.06 (-0.72%) | 16,367 |
| 9 Jan 2017 | INR | 8.4 | 9 | 8.31 | 8.38 | 8.38 | +0.03 (+0.36%) | 19,319 |
| 6 Jan 2017 | INR | 8.99 | 8.99 | 8.16 | 8.35 | 8.35 | +0.1 (+1.21%) | 17,630 |
| 5 Jan 2017 | INR | 8.27 | 8.34 | 8.06 | 8.25 | 8.25 | +0.01 (+0.12%) | 20,585 |
