| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 8.2 | 8.63 | 7.9 | 8.14 | 8.14 | +0.14 (+1.75%) | 3,431 |
| 22 Nov 2016 | INR | 8.57 | 8.57 | 7.56 | 8 | 8 | +0.1 (+1.27%) | 25,386 |
| 21 Nov 2016 | INR | 8.49 | 8.49 | 7.63 | 7.9 | 7.9 | -0.12 (-1.50%) | 19,094 |
| 18 Nov 2016 | INR | 8.05 | 8.58 | 7.95 | 8.02 | 8.02 | -0.12 (-1.47%) | 19,556 |
| 17 Nov 2016 | INR | 8.88 | 8.88 | 8.08 | 8.14 | 8.14 | -0.11 (-1.33%) | 6,537 |
| 16 Nov 2016 | INR | 8.11 | 8.9 | 8.1 | 8.25 | 8.25 | +0.13 (+1.60%) | 49,656 |
| 15 Nov 2016 | INR | 9.48 | 9.48 | 8.05 | 8.12 | 8.12 | -0.79 (-8.87%) | 53,107 |
| 11 Nov 2016 | INR | 9 | 9.25 | 8.61 | 8.91 | 8.91 | -0.09 (-1%) | 14,360 |
| 10 Nov 2016 | INR | 9.27 | 9.27 | 8.8 | 9 | 9 | +0.38 (+4.41%) | 30,420 |
| 9 Nov 2016 | INR | 8.1 | 8.98 | 8.07 | 8.62 | 8.62 | -0.34 (-3.79%) | 26,077 |
| 8 Nov 2016 | INR | 10.19 | 10.19 | 8.76 | 8.96 | 8.96 | -0.48 (-5.08%) | 21,446 |
| 7 Nov 2016 | INR | 10.5 | 10.5 | 9.26 | 9.44 | 9.44 | -0.15 (-1.56%) | 90,619 |
| 4 Nov 2016 | INR | 10.5 | 10.5 | 9 | 9.59 | 9.59 | -0.34 (-3.42%) | 205,369 |
| 3 Nov 2016 | INR | 9.58 | 9.93 | 9.05 | 9.93 | 9.93 | +0.9 (+9.97%) | 126,927 |
| 2 Nov 2016 | INR | 9.93 | 9.93 | 8.94 | 9.03 | 9.03 | -0.9 (-9.06%) | 49,483 |
| 1 Nov 2016 | INR | 10.8 | 10.8 | 9.45 | 9.93 | 9.93 | +0.13 (+1.33%) | 63,433 |
| 30 Oct 2016 | INR | 9.7 | 10.7 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 49 |
| 28 Oct 2016 | INR | 10.01 | 10.07 | 9.37 | 9.8 | 9.8 | -0.27 (-2.68%) | 475,731 |
| 27 Oct 2016 | INR | 9.99 | 11.1 | 9.8 | 10.07 | 10.07 | +0.77 (+8.28%) | 571,175 |
| 26 Oct 2016 | INR | 7.7 | 9.3 | 7.7 | 9.3 | 9.3 | +1.55 (+20.00%) | 861,121 |
| 25 Oct 2016 | INR | 8.88 | 8.88 | 7.32 | 7.75 | 7.75 | +0.11 (+1.44%) | 96,491 |
| 24 Oct 2016 | INR | 7.65 | 8.4 | 7.5 | 7.64 | 7.64 | +0.15 (+2.00%) | 151,277 |
| 21 Oct 2016 | INR | 7.59 | 7.85 | 6.85 | 7.49 | 7.49 | +0.34 (+4.76%) | 335,256 |
| 20 Oct 2016 | INR | 7.24 | 7.24 | 6.99 | 7.15 | 7.15 | +0.16 (+2.29%) | 24,754 |
| 19 Oct 2016 | INR | 7 | 7.25 | 6.79 | 6.99 | 6.99 | +0.06 (+0.87%) | 19,289 |
| 18 Oct 2016 | INR | 7.64 | 7.64 | 6.78 | 6.93 | 6.93 | -0.05 (-0.72%) | 7,675 |
| 17 Oct 2016 | INR | 7.73 | 7.73 | 6.8 | 6.98 | 6.98 | -0.11 (-1.55%) | 33,161 |
| 14 Oct 2016 | INR | 7.99 | 7.99 | 7.05 | 7.09 | 7.09 | -0.51 (-6.71%) | 43,788 |
| 13 Oct 2016 | INR | 7.9 | 8 | 7.4 | 7.6 | 7.6 | -0.39 (-4.88%) | 111,325 |
| 10 Oct 2016 | INR | 6.95 | 8 | 6.9 | 7.99 | 7.99 | +1.29 (+19.25%) | 194,149 |
