| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 9.14 | 9.14 | 8.57 | 8.61 | 8.61 | -0.1 (-1.15%) | 20,869 |
| 27 May 2016 | INR | 8.69 | 8.75 | 8.5 | 8.71 | 8.71 | +0.37 (+4.44%) | 32,012 |
| 26 May 2016 | INR | 8.5 | 8.5 | 8.16 | 8.34 | 8.34 | +0.18 (+2.21%) | 37,347 |
| 25 May 2016 | INR | 8.15 | 8.39 | 8 | 8.16 | 8.16 | +0.08 (+0.99%) | 20,602 |
| 24 May 2016 | INR | 8.6 | 8.6 | 8.07 | 8.08 | 8.08 | -0.18 (-2.18%) | 10,235 |
| 23 May 2016 | INR | 8.69 | 8.69 | 8.15 | 8.26 | 8.26 | -0.18 (-2.13%) | 5,188 |
| 20 May 2016 | INR | 8.55 | 8.59 | 8.21 | 8.44 | 8.44 | +0.24 (+2.93%) | 2,856 |
| 19 May 2016 | INR | 8.77 | 8.77 | 8.16 | 8.2 | 8.2 | -0.23 (-2.73%) | 4,782 |
| 18 May 2016 | INR | 8.15 | 8.56 | 8.05 | 8.43 | 8.43 | +0.22 (+2.68%) | 6,703 |
| 17 May 2016 | INR | 8.4 | 8.4 | 8.2 | 8.21 | 8.21 | -0.31 (-3.64%) | 21,027 |
| 16 May 2016 | INR | 8.57 | 8.57 | 8.33 | 8.52 | 8.52 | +0.16 (+1.91%) | 10,051 |
| 13 May 2016 | INR | 8.8 | 8.8 | 8.1 | 8.36 | 8.36 | -0.13 (-1.53%) | 66,800 |
| 12 May 2016 | INR | 8.99 | 8.99 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 83,206 |
| 11 May 2016 | INR | 8.96 | 8.96 | 8.27 | 8.93 | 8.93 | +0.23 (+2.64%) | 93,468 |
| 10 May 2016 | INR | 9.18 | 9.18 | 8.55 | 8.7 | 8.7 | -0.12 (-1.36%) | 10,133 |
| 9 May 2016 | INR | 8.8 | 9.28 | 8.77 | 8.82 | 8.82 | -0.02 (-0.23%) | 3,923 |
| 6 May 2016 | INR | 9.48 | 9.48 | 8.8 | 8.84 | 8.84 | -0.25 (-2.75%) | 26,555 |
| 5 May 2016 | INR | 9.5 | 9.5 | 8.75 | 9.09 | 9.09 | -0.09 (-0.98%) | 21,206 |
| 4 May 2016 | INR | 9.35 | 9.35 | 9 | 9.18 | 9.18 | +0.11 (+1.21%) | 22,750 |
| 3 May 2016 | INR | 9.4 | 9.4 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 13,690 |
| 2 May 2016 | INR | 9.58 | 9.58 | 9.11 | 9.12 | 9.12 | -0.06 (-0.65%) | 8,644 |
| 29 Apr 2016 | INR | 9.6 | 9.6 | 9.09 | 9.18 | 9.18 | +0.03 (+0.33%) | 64,698 |
| 28 Apr 2016 | INR | 9.69 | 9.69 | 8.84 | 9.15 | 9.15 | -0.15 (-1.61%) | 85,078 |
| 27 Apr 2016 | INR | 9.99 | 9.99 | 9.21 | 9.3 | 9.3 | -0.38 (-3.93%) | 71,434 |
| 26 Apr 2016 | INR | 9.78 | 9.85 | 9.16 | 9.68 | 9.68 | +0.28 (+2.98%) | 115,957 |
| 25 Apr 2016 | INR | 9.5 | 9.92 | 9.3 | 9.4 | 9.4 | -0.23 (-2.39%) | 7,136 |
| 22 Apr 2016 | INR | 9.95 | 9.95 | 9.28 | 9.63 | 9.63 | +0.04 (+0.42%) | 5,054 |
| 21 Apr 2016 | INR | 9.41 | 10.19 | 9.33 | 9.59 | 9.59 | -0.18 (-1.84%) | 43,511 |
| 20 Apr 2016 | INR | 10.11 | 10.11 | 9.56 | 9.77 | 9.77 | -0.06 (-0.61%) | 26,370 |
| 18 Apr 2016 | INR | 10.79 | 10.79 | 9.81 | 9.83 | 9.83 | -0.49 (-4.75%) | 12,994 |
