| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 10.2 | 10.56 | 10.2 | 10.32 | 10.32 | +0.12 (+1.18%) | 4,127 |
| 12 Apr 2016 | INR | 10.4 | 10.9 | 10.14 | 10.2 | 10.2 | -0.27 (-2.58%) | 23,786 |
| 11 Apr 2016 | INR | 10.76 | 11.1 | 10.39 | 10.47 | 10.47 | -0.34 (-3.15%) | 18,666 |
| 8 Apr 2016 | INR | 10.99 | 10.99 | 10.5 | 10.81 | 10.81 | -0.19 (-1.73%) | 19,234 |
| 7 Apr 2016 | INR | 11 | 11.3 | 10.07 | 11 | 11 | +0.32 (+3.00%) | 66,127 |
| 6 Apr 2016 | INR | 10.3 | 11.25 | 9.9 | 10.68 | 10.68 | +0.36 (+3.49%) | 47,824 |
| 5 Apr 2016 | INR | 10.14 | 10.64 | 9.84 | 10.32 | 10.32 | +0.53 (+5.41%) | 112,873 |
| 4 Apr 2016 | INR | 9.49 | 9.79 | 8.65 | 9.79 | 9.79 | +0.89 (+10.00%) | 55,365 |
| 1 Apr 2016 | INR | 8.87 | 9.04 | 8.25 | 8.9 | 8.9 | +0.68 (+8.27%) | 115,868 |
| 31 Mar 2016 | INR | 9.78 | 9.78 | 8.11 | 8.22 | 8.22 | -0.71 (-7.95%) | 92,455 |
| 30 Mar 2016 | INR | 8.9 | 9 | 8.55 | 8.93 | 8.93 | -0.22 (-2.40%) | 48,518 |
| 29 Mar 2016 | INR | 11.2 | 11.2 | 8.65 | 9.15 | 9.15 | -1.64 (-15.20%) | 313,152 |
| 28 Mar 2016 | INR | 11.6 | 11.6 | 10.75 | 10.79 | 10.79 | -0.48 (-4.26%) | 394,414 |
| 23 Mar 2016 | INR | 11.99 | 11.99 | 11.02 | 11.27 | 11.27 | -0.02 (-0.18%) | 116,379 |
| 22 Mar 2016 | INR | 12.05 | 12.24 | 11 | 11.29 | 11.29 | -0.76 (-6.31%) | 220,849 |
| 21 Mar 2016 | INR | 12.56 | 13.4 | 11.9 | 12.05 | 12.05 | -1.35 (-10.07%) | 297,660 |
| 18 Mar 2016 | INR | 12.5 | 13.8 | 11.85 | 13.4 | 13.4 | +0.78 (+6.18%) | 65,638 |
| 17 Mar 2016 | INR | 14.49 | 14.49 | 12.45 | 12.62 | 12.62 | -0.77 (-5.75%) | 98,182 |
| 16 Mar 2016 | INR | 14.5 | 14.5 | 13.2 | 13.39 | 13.39 | -1.22 (-8.35%) | 436,196 |
| 15 Mar 2016 | INR | 14.5 | 15.89 | 14.5 | 14.61 | 14.61 | -1.26 (-7.94%) | 91,988 |
| 14 Mar 2016 | INR | 16 | 16.25 | 15.5 | 15.87 | 15.87 | -0.12 (-0.75%) | 116,642 |
| 11 Mar 2016 | INR | 15.01 | 16.49 | 14.21 | 15.99 | 15.99 | +0.28 (+1.78%) | 45,093 |
| 10 Mar 2016 | INR | 16.01 | 16.5 | 15.5 | 15.71 | 15.71 | -0.31 (-1.94%) | 16,783 |
| 9 Mar 2016 | INR | 17 | 17 | 15.75 | 16.02 | 16.02 | -0.39 (-2.38%) | 13,669 |
| 8 Mar 2016 | INR | 17 | 19 | 16.25 | 16.41 | 16.41 | -0.2 (-1.20%) | 79,355 |
| 4 Mar 2016 | INR | 17 | 17 | 15.26 | 16.61 | 16.61 | +0.24 (+1.47%) | 336,085 |
| 3 Mar 2016 | INR | 13.3 | 16.75 | 13.3 | 16.37 | 16.37 | +2.12 (+14.88%) | 274,280 |
| 2 Mar 2016 | INR | 14.3 | 14.95 | 13.8 | 14.25 | 14.25 | -0.07 (-0.49%) | 31,632 |
| 1 Mar 2016 | INR | 14.25 | 15.3 | 14.25 | 14.32 | 14.32 | +0.12 (+0.85%) | 127,337 |
| 29 Feb 2016 | INR | 14.15 | 14.95 | 14.15 | 14.2 | 14.2 | -0.3 (-2.07%) | 14,805 |
