| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 20.8 | 20.8 | 18.15 | 18.85 | 18.85 | -0.6 (-3.08%) | 102,945 |
| 13 Jan 2016 | INR | 21.7 | 21.7 | 18.6 | 19.45 | 19.45 | -1.2 (-5.81%) | 1,234,569 |
| 12 Jan 2016 | INR | 18.8 | 20.65 | 18.8 | 20.65 | 20.65 | +1.85 (+9.84%) | 774,660 |
| 11 Jan 2016 | INR | 20.3 | 20.3 | 18.45 | 18.8 | 18.8 | -0.05 (-0.27%) | 619,957 |
| 8 Jan 2016 | INR | 19.15 | 19.75 | 18.3 | 18.85 | 18.85 | -0.3 (-1.57%) | 362,821 |
| 7 Jan 2016 | INR | 20 | 20 | 18.7 | 19.15 | 19.15 | -0.3 (-1.54%) | 976,189 |
| 6 Jan 2016 | INR | 18.5 | 19.85 | 18.5 | 19.45 | 19.45 | +1.2 (+6.58%) | 1,203,176 |
| 5 Jan 2016 | INR | 16.65 | 18.25 | 16.65 | 18.25 | 18.25 | +1.65 (+9.94%) | 1,069,894 |
| 4 Jan 2016 | INR | 15.7 | 16.8 | 15.2 | 16.6 | 16.6 | +0.9 (+5.73%) | 783,800 |
| 1 Jan 2016 | INR | 16.6 | 16.6 | 15.2 | 15.7 | 15.7 | +0.02 (+0.13%) | 94,277 |
| 31 Dec 2015 | INR | 15.61 | 16.4 | 15.5 | 15.68 | 15.68 | -0.38 (-2.37%) | 101,027 |
| 30 Dec 2015 | INR | 17.65 | 17.65 | 15.9 | 16.06 | 16.06 | -0.65 (-3.89%) | 140,508 |
| 29 Dec 2015 | INR | 17.3 | 18.05 | 16 | 16.71 | 16.71 | +0.45 (+2.77%) | 785,805 |
| 28 Dec 2015 | INR | 14.74 | 17.25 | 14.1 | 16.26 | 16.26 | +1.45 (+9.79%) | 590,122 |
| 24 Dec 2015 | INR | 14.45 | 15.8 | 14.26 | 14.81 | 14.81 | +0.98 (+7.09%) | 500,207 |
| 23 Dec 2015 | INR | 13.45 | 13.83 | 11.62 | 13.83 | 13.83 | +2.3 (+19.95%) | 1,739,629 |
| 22 Dec 2015 | INR | 12.1 | 12.1 | 11 | 11.53 | 11.53 | -0.25 (-2.12%) | 125,614 |
| 21 Dec 2015 | INR | 11.81 | 12.15 | 11.55 | 11.78 | 11.78 | +0.15 (+1.29%) | 41,435 |
| 18 Dec 2015 | INR | 12.62 | 12.98 | 11.1 | 11.63 | 11.63 | -0.55 (-4.52%) | 89,005 |
| 17 Dec 2015 | INR | 12.95 | 12.95 | 12.15 | 12.18 | 12.18 | -0.45 (-3.56%) | 51,879 |
| 16 Dec 2015 | INR | 12.99 | 12.99 | 12.61 | 12.63 | 12.63 | -0.02 (-0.16%) | 3,504 |
| 15 Dec 2015 | INR | 15.25 | 15.25 | 12.5 | 12.65 | 12.65 | -0.27 (-2.09%) | 5,632 |
| 14 Dec 2015 | INR | 14.4 | 14.4 | 12.65 | 12.92 | 12.92 | +0.14 (+1.10%) | 10,434 |
| 11 Dec 2015 | INR | 13 | 13.24 | 12.6 | 12.78 | 12.78 | -0.12 (-0.93%) | 19,700 |
| 10 Dec 2015 | INR | 13.3 | 13.3 | 12.25 | 12.9 | 12.9 | +0.44 (+3.53%) | 16,401 |
| 9 Dec 2015 | INR | 14.09 | 14.09 | 12.4 | 12.46 | 12.46 | -0.48 (-3.71%) | 57,274 |
| 8 Dec 2015 | INR | 15.7 | 15.7 | 12.9 | 12.94 | 12.94 | -0.31 (-2.34%) | 54,535 |
| 7 Dec 2015 | INR | 13.89 | 14.27 | 13.15 | 13.25 | 13.25 | -0.13 (-0.97%) | 48,394 |
| 4 Dec 2015 | INR | 13 | 13.45 | 12.81 | 13.38 | 13.38 | +0.52 (+4.04%) | 15,712 |
| 3 Dec 2015 | INR | 13.7 | 13.9 | 12.75 | 12.86 | 12.86 | -0.08 (-0.62%) | 118,843 |
