| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 15.65 | 15.65 | 12.85 | 12.94 | 12.94 | -0.14 (-1.07%) | 20,689 |
| 1 Dec 2015 | INR | 13.4 | 14 | 13.01 | 13.08 | 13.08 | -0.32 (-2.39%) | 106,871 |
| 30 Nov 2015 | INR | 16.6 | 16.6 | 13.15 | 13.4 | 13.4 | -1.15 (-7.90%) | 140,625 |
| 27 Nov 2015 | INR | 14 | 15.5 | 13.95 | 14.55 | 14.55 | -0.1 (-0.68%) | 30,680 |
| 26 Nov 2015 | INR | 15.45 | 15.45 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 8,346 |
| 24 Nov 2015 | INR | 15.5 | 15.5 | 14.3 | 14.6 | 14.6 | +0.25 (+1.74%) | 14,130 |
| 23 Nov 2015 | INR | 16.6 | 16.6 | 13.65 | 14.35 | 14.35 | -0.95 (-6.21%) | 23,531 |
| 20 Nov 2015 | INR | 16.85 | 16.85 | 14.85 | 15.3 | 15.3 | +0.25 (+1.66%) | 18,820 |
| 19 Nov 2015 | INR | 16.9 | 16.9 | 14.6 | 15.05 | 15.05 | +0.05 (+0.33%) | 8,267 |
| 18 Nov 2015 | INR | 14.9 | 16.4 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 5,695 |
| 17 Nov 2015 | INR | 15.75 | 15.75 | 14.95 | 15.2 | 15.2 | -0.2 (-1.30%) | 5,323 |
| 16 Nov 2015 | INR | 16.05 | 16.05 | 14.75 | 15.4 | 15.4 | +0.35 (+2.33%) | 4,108 |
| 13 Nov 2015 | INR | 16.4 | 16.4 | 14.6 | 15.05 | 15.05 | -0.6 (-3.83%) | 2,103 |
| 11 Nov 2015 | INR | 16 | 16 | 15 | 15.65 | 15.65 | +0.7 (+4.68%) | 710 |
| 10 Nov 2015 | INR | 15.85 | 15.85 | 14.8 | 14.95 | 14.95 | -0.7 (-4.47%) | 6,118 |
| 9 Nov 2015 | INR | 16 | 16 | 15.05 | 15.65 | 15.65 | +0.25 (+1.62%) | 12,174 |
| 6 Nov 2015 | INR | 16.95 | 16.95 | 14.75 | 15.4 | 15.4 | +0.05 (+0.33%) | 54,754 |
| 5 Nov 2015 | INR | 17 | 17 | 15.25 | 15.35 | 15.35 | -0.7 (-4.36%) | 16,692 |
| 4 Nov 2015 | INR | 17.1 | 17.1 | 16.05 | 16.05 | 16.05 | -0.2 (-1.23%) | 3,333 |
| 3 Nov 2015 | INR | 17 | 17 | 16.05 | 16.25 | 16.25 | +0.15 (+0.93%) | 9,786 |
| 2 Nov 2015 | INR | 17.75 | 17.75 | 16.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 20,032 |
| 30 Oct 2015 | INR | 17.95 | 17.95 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 10,326 |
| 29 Oct 2015 | INR | 16.8 | 16.85 | 16 | 16.35 | 16.35 | -0.2 (-1.21%) | 88,593 |
| 28 Oct 2015 | INR | 15.75 | 16.9 | 15.75 | 16.55 | 16.55 | -0.25 (-1.49%) | 22,938 |
| 27 Oct 2015 | INR | 17.9 | 17.9 | 15.9 | 16.8 | 16.8 | +0.5 (+3.07%) | 5,711 |
| 26 Oct 2015 | INR | 17.8 | 17.8 | 15.85 | 16.3 | 16.3 | -0.85 (-4.96%) | 400,455 |
| 23 Oct 2015 | INR | 17.85 | 17.9 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 72,146 |
| 21 Oct 2015 | INR | 17.95 | 17.95 | 16.55 | 17.2 | 17.2 | +0.1 (+0.58%) | 28,101 |
| 20 Oct 2015 | INR | 17.6 | 17.8 | 16.9 | 17.1 | 17.1 | -0.3 (-1.72%) | 493,080 |
| 19 Oct 2015 | INR | 16.75 | 17.9 | 14.6 | 17.4 | 17.4 | +1.95 (+12.62%) | 520,863 |
