| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 16.45 | 16.45 | 14 | 15.45 | 15.45 | +0.2 (+1.31%) | 61,095 |
| 15 Oct 2015 | INR | 17 | 17 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 22,602 |
| 14 Oct 2015 | INR | 16 | 16 | 14.85 | 15.25 | 15.25 | -0.55 (-3.48%) | 50,685 |
| 13 Oct 2015 | INR | 16.95 | 17 | 15.5 | 15.8 | 15.8 | -0.25 (-1.56%) | 47,146 |
| 12 Oct 2015 | INR | 18.4 | 18.4 | 15.05 | 16.05 | 16.05 | -1.95 (-10.83%) | 149,392 |
| 9 Oct 2015 | INR | 18.95 | 18.95 | 17.6 | 18 | 18 | -0.1 (-0.55%) | 35,755 |
| 8 Oct 2015 | INR | 17.5 | 18.9 | 17 | 18.1 | 18.1 | +1 (+5.85%) | 130,053 |
| 7 Oct 2015 | INR | 18.15 | 18.15 | 16.5 | 17.1 | 17.1 | -0.45 (-2.56%) | 41,523 |
| 6 Oct 2015 | INR | 19 | 19 | 17.3 | 17.55 | 17.55 | -0.3 (-1.68%) | 42,603 |
| 5 Oct 2015 | INR | 19 | 19 | 17.3 | 17.85 | 17.85 | -0.05 (-0.28%) | 54,513 |
| 1 Oct 2015 | INR | 19.8 | 19.8 | 17.55 | 17.9 | 17.9 | -0.45 (-2.45%) | 106,901 |
| 30 Sep 2015 | INR | 19.9 | 19.9 | 17.6 | 18.35 | 18.35 | +0.35 (+1.94%) | 25,783 |
| 29 Sep 2015 | INR | 19 | 19 | 16.8 | 18 | 18 | +0.15 (+0.84%) | 132,171 |
| 28 Sep 2015 | INR | 19.45 | 19.45 | 17.5 | 17.85 | 17.85 | -0.65 (-3.51%) | 64,673 |
| 24 Sep 2015 | INR | 16.8 | 18.75 | 15.85 | 18.5 | 18.5 | +2.2 (+13.50%) | 306,035 |
| 23 Sep 2015 | INR | 15.55 | 16.6 | 15.55 | 16.3 | 16.3 | -0.15 (-0.91%) | 39,506 |
| 22 Sep 2015 | INR | 17.7 | 17.7 | 15.65 | 16.45 | 16.45 | +0.45 (+2.81%) | 16,902 |
| 21 Sep 2015 | INR | 16.5 | 16.5 | 15.5 | 16 | 16 | -0.45 (-2.74%) | 28,937 |
| 18 Sep 2015 | INR | 17 | 17 | 15.65 | 16.45 | 16.45 | +0.15 (+0.92%) | 1,416 |
| 16 Sep 2015 | INR | 16.8 | 16.8 | 15.5 | 16.3 | 16.3 | +0.4 (+2.52%) | 13,014 |
| 15 Sep 2015 | INR | 17 | 17 | 15.4 | 15.9 | 15.9 | 0.0 (0.0%) | 11,765 |
| 14 Sep 2015 | INR | 17.7 | 17.8 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 5,657 |
| 11 Sep 2015 | INR | 15.75 | 16 | 14.45 | 15.5 | 15.5 | +0.55 (+3.68%) | 33,765 |
| 10 Sep 2015 | INR | 15.35 | 15.6 | 14.2 | 14.95 | 14.95 | -0.5 (-3.24%) | 28,042 |
| 9 Sep 2015 | INR | 15.6 | 15.75 | 13.65 | 15.45 | 15.45 | +1.8 (+13.19%) | 48,441 |
| 8 Sep 2015 | INR | 15.3 | 15.3 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 20,153 |
| 7 Sep 2015 | INR | 16.4 | 16.4 | 13.85 | 14.15 | 14.15 | -0.85 (-5.67%) | 14,180 |
| 4 Sep 2015 | INR | 15 | 15.45 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 23,855 |
| 3 Sep 2015 | INR | 15.1 | 16.2 | 15.1 | 15.5 | 15.5 | +0.35 (+2.31%) | 1,205 |
| 2 Sep 2015 | INR | 16.15 | 16.2 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 23,854 |
