| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 17.9 | 17.9 | 15 | 15.35 | 15.35 | -1.1 (-6.69%) | 25,807 |
| 31 Aug 2015 | INR | 17 | 17 | 15.7 | 16.45 | 16.45 | +0.1 (+0.61%) | 27,080 |
| 28 Aug 2015 | INR | 15.2 | 17.45 | 15.2 | 16.35 | 16.35 | +0.6 (+3.81%) | 28,066 |
| 27 Aug 2015 | INR | 15 | 16.35 | 13.65 | 15.75 | 15.75 | +1.45 (+10.14%) | 41,967 |
| 26 Aug 2015 | INR | 15.3 | 15.9 | 14.25 | 14.3 | 14.3 | -0.6 (-4.03%) | 46,659 |
| 25 Aug 2015 | INR | 17.75 | 17.75 | 13.55 | 14.9 | 14.9 | -1.25 (-7.74%) | 161,945 |
| 24 Aug 2015 | INR | 20.85 | 20.85 | 15.25 | 16.15 | 16.15 | -2.65 (-14.10%) | 22,238 |
| 21 Aug 2015 | INR | 19.5 | 19.95 | 18.3 | 18.8 | 18.8 | +0.2 (+1.08%) | 19,327 |
| 20 Aug 2015 | INR | 21.45 | 21.45 | 18.05 | 18.6 | 18.6 | -1.3 (-6.53%) | 86,396 |
| 19 Aug 2015 | INR | 21 | 21 | 19.2 | 19.9 | 19.9 | -0.2 (-1.00%) | 90,796 |
| 18 Aug 2015 | INR | 23 | 23 | 19.25 | 20.1 | 20.1 | +0.2 (+1.01%) | 42,114 |
| 17 Aug 2015 | INR | 21 | 21 | 19.6 | 19.9 | 19.9 | -0.5 (-2.45%) | 8,360 |
| 14 Aug 2015 | INR | 21.9 | 21.9 | 19.85 | 20.4 | 20.4 | +0.1 (+0.49%) | 45,427 |
| 13 Aug 2015 | INR | 22 | 22 | 19.75 | 20.3 | 20.3 | -0.75 (-3.56%) | 204,074 |
| 12 Aug 2015 | INR | 21.65 | 22.85 | 20.75 | 21.05 | 21.05 | -0.85 (-3.88%) | 231,428 |
| 11 Aug 2015 | INR | 23.4 | 23.4 | 21.8 | 21.9 | 21.9 | -0.85 (-3.74%) | 29,618 |
| 10 Aug 2015 | INR | 22.6 | 23.4 | 22.05 | 22.75 | 22.75 | +0.25 (+1.11%) | 216,768 |
| 7 Aug 2015 | INR | 20 | 22.8 | 20 | 22.5 | 22.5 | +0.6 (+2.74%) | 269,498 |
| 6 Aug 2015 | INR | 22.8 | 22.85 | 20.95 | 21.9 | 21.9 | -0.4 (-1.79%) | 340,301 |
| 5 Aug 2015 | INR | 22.5 | 22.9 | 21.5 | 22.3 | 22.3 | +0.2 (+0.90%) | 381,568 |
| 4 Aug 2015 | INR | 23.6 | 23.7 | 21.75 | 22.1 | 22.1 | -1.1 (-4.74%) | 391,650 |
| 3 Aug 2015 | INR | 23.35 | 24.3 | 23 | 23.2 | 23.2 | -0.05 (-0.22%) | 947,133 |
| 31 Jul 2015 | INR | 23.89 | 23.9 | 23.02 | 23.25 | 23.25 | -0.05 (-0.21%) | 211,701 |
| 30 Jul 2015 | INR | 23.45 | 24.2 | 22.9 | 23.3 | 23.3 | +0.32 (+1.39%) | 385,332 |
| 29 Jul 2015 | INR | 23.5 | 23.5 | 22.65 | 22.98 | 22.98 | +0.01 (+0.04%) | 200,873 |
| 28 Jul 2015 | INR | 23 | 23.39 | 22.5 | 22.97 | 22.97 | +0.11 (+0.48%) | 299,654 |
| 27 Jul 2015 | INR | 22.65 | 23.4 | 22.1 | 22.86 | 22.86 | +0.34 (+1.51%) | 269,206 |
| 24 Jul 2015 | INR | 23.14 | 23.14 | 22.11 | 22.52 | 22.52 | +0.45 (+2.04%) | 492,923 |
| 23 Jul 2015 | INR | 21.2 | 22.4 | 21.2 | 22.07 | 22.07 | +1.08 (+5.15%) | 427,316 |
| 22 Jul 2015 | INR | 20.87 | 21.05 | 20.25 | 20.99 | 20.99 | +0.59 (+2.89%) | 422,303 |
