| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 20.89 | 20.89 | 19.65 | 20.4 | 20.4 | +0.28 (+1.39%) | 295,331 |
| 20 Jul 2015 | INR | 20.33 | 21 | 19.57 | 20.12 | 20.12 | -0.44 (-2.14%) | 221,339 |
| 17 Jul 2015 | INR | 20.1 | 21.48 | 20.1 | 20.56 | 20.56 | -0.07 (-0.34%) | 253,207 |
| 16 Jul 2015 | INR | 21 | 21.15 | 20.31 | 20.63 | 20.63 | -0.31 (-1.48%) | 164,196 |
| 15 Jul 2015 | INR | 21.5 | 21.5 | 20.2 | 20.94 | 20.94 | -0.19 (-0.90%) | 272,298 |
| 14 Jul 2015 | INR | 21.89 | 21.89 | 20.35 | 21.13 | 21.13 | +0.31 (+1.49%) | 936,414 |
| 13 Jul 2015 | INR | 21.4 | 21.7 | 19.9 | 20.82 | 20.82 | -0.21 (-1.00%) | 246,957 |
| 10 Jul 2015 | INR | 20.69 | 21.5 | 20.3 | 21.03 | 21.03 | +1.15 (+5.78%) | 1,102,103 |
| 9 Jul 2015 | INR | 19 | 19.88 | 18 | 19.88 | 19.88 | +1.8 (+9.96%) | 760,464 |
| 8 Jul 2015 | INR | 17.9 | 18.5 | 17.09 | 18.08 | 18.08 | +0.28 (+1.57%) | 325,657 |
| 7 Jul 2015 | INR | 19 | 19 | 17 | 17.8 | 17.8 | -0.04 (-0.22%) | 137,465 |
| 6 Jul 2015 | INR | 17.45 | 18.1 | 16.25 | 17.84 | 17.84 | +0.94 (+5.56%) | 301,782 |
| 3 Jul 2015 | INR | 16.75 | 17.25 | 16.6 | 16.9 | 16.9 | +0.7 (+4.32%) | 456,540 |
| 2 Jul 2015 | INR | 14 | 16.2 | 14 | 16.2 | 16.2 | +2.7 (+20%) | 541,528 |
| 1 Jul 2015 | INR | 13.8 | 13.8 | 12.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 5,261 |
| 30 Jun 2015 | INR | 13.89 | 13.89 | 13 | 13.44 | 13.44 | +1.07 (+8.65%) | 4,754 |
| 29 Jun 2015 | INR | 14.89 | 14.89 | 12.01 | 12.37 | 12.37 | -0.65 (-4.99%) | 7,261 |
| 26 Jun 2015 | INR | 14.94 | 14.94 | 12.66 | 13.02 | 13.02 | -0.25 (-1.88%) | 100,731 |
| 25 Jun 2015 | INR | 16.4 | 16.4 | 13.18 | 13.27 | 13.27 | -0.88 (-6.22%) | 4,072 |
| 24 Jun 2015 | INR | 14.79 | 14.79 | 13.92 | 14.15 | 14.15 | +0.39 (+2.83%) | 70,647 |
| 23 Jun 2015 | INR | 14.99 | 14.99 | 13.5 | 13.76 | 13.76 | -0.65 (-4.51%) | 5,128 |
| 22 Jun 2015 | INR | 16.75 | 16.75 | 14 | 14.41 | 14.41 | -0.17 (-1.17%) | 17,087 |
| 19 Jun 2015 | INR | 16.4 | 16.4 | 13.7 | 14.58 | 14.58 | -0.1 (-0.68%) | 18,702 |
| 18 Jun 2015 | INR | 15 | 15.75 | 14.68 | 14.68 | 14.68 | +1.2 (+8.90%) | 121,105 |
| 17 Jun 2015 | INR | 14.3 | 14.3 | 13.4 | 13.48 | 13.48 | -0.37 (-2.67%) | 5,226 |
| 16 Jun 2015 | INR | 14.34 | 14.34 | 13.35 | 13.85 | 13.85 | +0.51 (+3.82%) | 11,069 |
| 15 Jun 2015 | INR | 14.35 | 14.35 | 12.8 | 13.34 | 13.34 | +0.27 (+2.07%) | 334 |
| 12 Jun 2015 | INR | 13.81 | 13.81 | 13 | 13.07 | 13.07 | -0.52 (-3.83%) | 1,596 |
| 11 Jun 2015 | INR | 14.1 | 14.1 | 13 | 13.59 | 13.59 | -0.2 (-1.45%) | 1,749 |
| 10 Jun 2015 | INR | 14.35 | 14.35 | 13 | 13.79 | 13.79 | +0.35 (+2.60%) | 30,260 |
