| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 13.5 | 14.5 | 13.01 | 13.44 | 13.44 | +0.09 (+0.67%) | 22,748 |
| 8 Jun 2015 | INR | 14 | 14.35 | 12 | 13.35 | 13.35 | +1.39 (+11.62%) | 119,210 |
| 5 Jun 2015 | INR | 12.75 | 12.99 | 11.06 | 11.96 | 11.96 | -0.9 (-7.00%) | 7,483 |
| 4 Jun 2015 | INR | 13.85 | 13.85 | 12.15 | 12.86 | 12.86 | +0.04 (+0.31%) | 3,934 |
| 3 Jun 2015 | INR | 13.99 | 13.99 | 11.02 | 12.82 | 12.82 | -0.22 (-1.69%) | 7,659 |
| 2 Jun 2015 | INR | 13.94 | 13.94 | 13.02 | 13.04 | 13.04 | -1.23 (-8.62%) | 2,606 |
| 1 Jun 2015 | INR | 14.45 | 14.45 | 13.05 | 14.27 | 14.27 | +0.27 (+1.93%) | 3,205 |
| 29 May 2015 | INR | 14.25 | 14.25 | 13.2 | 14 | 14 | +0.05 (+0.36%) | 10,542 |
| 28 May 2015 | INR | 14 | 14.35 | 13.5 | 13.95 | 13.95 | +0.3 (+2.20%) | 314 |
| 27 May 2015 | INR | 14.5 | 14.5 | 13.55 | 13.65 | 13.65 | -0.6 (-4.21%) | 3,781 |
| 26 May 2015 | INR | 14.5 | 14.5 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 1,278 |
| 25 May 2015 | INR | 14.85 | 14.85 | 13.9 | 14.25 | 14.25 | -0.25 (-1.72%) | 139 |
| 22 May 2015 | INR | 15 | 15 | 13.55 | 14.5 | 14.5 | -0.25 (-1.69%) | 13,925 |
| 21 May 2015 | INR | 15.95 | 15.95 | 14.1 | 14.75 | 14.75 | +0.3 (+2.08%) | 17,342 |
| 20 May 2015 | INR | 16.5 | 16.5 | 14.4 | 14.45 | 14.45 | -0.55 (-3.67%) | 10,240 |
| 19 May 2015 | INR | 16.9 | 16.9 | 14.6 | 15 | 15 | -0.5 (-3.23%) | 21,683 |
| 18 May 2015 | INR | 16.9 | 16.9 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 9,385 |
| 15 May 2015 | INR | 15.75 | 15.8 | 14.65 | 15.4 | 15.4 | +0.35 (+2.33%) | 42,169 |
| 14 May 2015 | INR | 14.95 | 15.85 | 13 | 15.05 | 15.05 | +1.4 (+10.26%) | 148,905 |
| 13 May 2015 | INR | 13.65 | 14.25 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 23,709 |
| 12 May 2015 | INR | 14 | 14.4 | 13 | 13.65 | 13.65 | -0.6 (-4.21%) | 8,493 |
| 11 May 2015 | INR | 14.5 | 14.5 | 13.7 | 14.25 | 14.25 | 0.0 (0.0%) | 13,160 |
