| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 98 | 98 | 86.5 | 93.46 | 93.46 | +4.5 (+5.06%) | 2,426 |
| 3 Mar 2023 | INR | 98.96 | 108 | 85 | 88.96 | 88.96 | -1.24 (-1.37%) | 9,405 |
| 2 Mar 2023 | INR | 90.25 | 90.25 | 87.5 | 90.2 | 90.2 | -4.45 (-4.70%) | 156 |
| 1 Mar 2023 | INR | 107 | 107 | 90 | 94.65 | 94.65 | +5.2 (+5.81%) | 909 |
| 28 Feb 2023 | INR | 87.9 | 90 | 83.05 | 89.45 | 89.45 | +5.2 (+6.17%) | 194 |
| 27 Feb 2023 | INR | 88.95 | 88.95 | 82.6 | 84.25 | 84.25 | +0.25 (+0.30%) | 189 |
| 24 Feb 2023 | INR | 82.9 | 88 | 82.9 | 84 | 84 | +1.5 (+1.82%) | 333 |
| 23 Feb 2023 | INR | 84 | 89 | 80.9 | 82.5 | 82.5 | -2.35 (-2.77%) | 3,201 |
| 22 Feb 2023 | INR | 87.55 | 87.55 | 81.5 | 84.85 | 84.85 | +0.65 (+0.77%) | 178 |
| 21 Feb 2023 | INR | 84.6 | 85.85 | 83.7 | 84.2 | 84.2 | -3.45 (-3.94%) | 478 |
| 20 Feb 2023 | INR | 88 | 90 | 83 | 87.65 | 87.65 | +3.5 (+4.16%) | 475 |
| 17 Feb 2023 | INR | 93.95 | 93.95 | 84 | 84.15 | 84.15 | -3.6 (-4.10%) | 1,745 |
| 16 Feb 2023 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +2.75 (+3.24%) | 10 |
| 15 Feb 2023 | INR | 88.9 | 88.9 | 81 | 85 | 85 | +0.3 (+0.35%) | 264 |
| 14 Feb 2023 | INR | 85.1 | 89.9 | 83.35 | 84.7 | 84.7 | -0.4 (-0.47%) | 1,330 |
| 13 Feb 2023 | INR | 83.55 | 88.9 | 83.5 | 85.1 | 85.1 | +0.95 (+1.13%) | 613 |
| 10 Feb 2023 | INR | 87 | 89.7 | 84.1 | 84.15 | 84.15 | -2.85 (-3.28%) | 5,016 |
| 9 Feb 2023 | INR | 102.9 | 102.9 | 83.35 | 87 | 87 | +0.6 (+0.69%) | 1,285 |
| 8 Feb 2023 | INR | 89.9 | 91.8 | 85.5 | 86.4 | 86.4 | -0.75 (-0.86%) | 2,550 |
| 7 Feb 2023 | INR | 87.6 | 88.95 | 85 | 87.15 | 87.15 | -0.45 (-0.51%) | 1,176 |
| 6 Feb 2023 | INR | 90.9 | 90.9 | 87 | 87.6 | 87.6 | -0.7 (-0.79%) | 1,147 |
| 3 Feb 2023 | INR | 92 | 92 | 86.5 | 88.3 | 88.3 | -3.4 (-3.71%) | 355 |
| 2 Feb 2023 | INR | 91.5 | 94.6 | 88 | 91.7 | 91.7 | -3.1 (-3.27%) | 5,679 |
| 1 Feb 2023 | INR | 102 | 102 | 91 | 94.8 | 94.8 | -0.15 (-0.16%) | 907 |
| 31 Jan 2023 | INR | 95 | 95 | 94.95 | 94.95 | 94.95 | +3.2 (+3.49%) | 752 |
| 30 Jan 2023 | INR | 93.05 | 93.05 | 91.5 | 91.75 | 91.75 | -1.3 (-1.40%) | 155 |
| 27 Jan 2023 | INR | 95.1 | 95.1 | 90.5 | 93.05 | 93.05 | -1.9 (-2.00%) | 368 |
| 25 Jan 2023 | INR | 100 | 100 | 92.1 | 94.95 | 94.95 | -7.05 (-6.91%) | 9,501 |
| 24 Jan 2023 | INR | 100.05 | 104.6 | 93.2 | 102 | 102 | -2 (-1.92%) | 1,302 |
| 23 Jan 2023 | INR | 108.95 | 108.95 | 99.15 | 104 | 104 | +4 (+4%) | 1,370 |
