| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83 | 83.15 | 80.22 | 82.5 | 82.5 | -0.48 (-0.58%) | 2,865 |
| 10 Apr 2024 | INR | 79.87 | 83.85 | 79.87 | 82.98 | 82.98 | +0.12 (+0.14%) | 1,606 |
| 9 Apr 2024 | INR | 82.95 | 82.95 | 82.86 | 82.86 | 82.86 | +2.86 (+3.58%) | 571 |
| 8 Apr 2024 | INR | 78.1 | 81.9 | 78.1 | 80 | 80 | -2.06 (-2.51%) | 1,721 |
| 5 Apr 2024 | INR | 83.44 | 83.44 | 80.51 | 82.06 | 82.06 | +1.62 (+2.01%) | 394 |
| 4 Apr 2024 | INR | 83.9 | 83.9 | 80 | 80.44 | 80.44 | -2.34 (-2.83%) | 2,835 |
| 3 Apr 2024 | INR | 83.98 | 83.98 | 81.02 | 82.78 | 82.78 | +0.4 (+0.49%) | 2,693 |
| 2 Apr 2024 | INR | 83.99 | 83.99 | 80 | 82.38 | 82.38 | +2.38 (+2.98%) | 1,582 |
| 1 Apr 2024 | INR | 83 | 83 | 78.51 | 80 | 80 | +2.89 (+3.75%) | 1,239 |
| 28 Mar 2024 | INR | 79.3 | 82.98 | 75.01 | 77.11 | 77.11 | -2.19 (-2.76%) | 5,673 |
| 27 Mar 2024 | INR | 84 | 84 | 79 | 79.3 | 79.3 | -2.09 (-2.57%) | 4,530 |
| 26 Mar 2024 | INR | 83.99 | 83.99 | 81.25 | 81.39 | 81.39 | +0.4 (+0.49%) | 3,433 |
| 22 Mar 2024 | INR | 84 | 84 | 77 | 80.99 | 80.99 | -0.2 (-0.25%) | 1,567 |
| 21 Mar 2024 | INR | 75.87 | 85 | 75.87 | 81.19 | 81.19 | +0.77 (+0.96%) | 1,032 |
| 20 Mar 2024 | INR | 81.58 | 82.88 | 79.1 | 80.42 | 80.42 | -1.16 (-1.42%) | 4,639 |
| 19 Mar 2024 | INR | 84 | 84 | 79 | 81.58 | 81.58 | +1.58 (+1.98%) | 1,935 |
| 18 Mar 2024 | INR | 85.8 | 85.8 | 78.45 | 80 | 80 | +0.19 (+0.24%) | 153 |
| 15 Mar 2024 | INR | 85.8 | 85.8 | 78.33 | 79.81 | 79.81 | -0.19 (-0.24%) | 1,043 |
| 14 Mar 2024 | INR | 82 | 82 | 78 | 80 | 80 | +1.54 (+1.96%) | 1,183 |
| 13 Mar 2024 | INR | 84.3 | 84.3 | 76.89 | 78.46 | 78.46 | -0.59 (-0.75%) | 1,073 |
| 12 Mar 2024 | INR | 84.66 | 84.66 | 78.87 | 79.05 | 79.05 | -3.95 (-4.76%) | 1,008 |
| 11 Mar 2024 | INR | 89 | 89 | 82.05 | 83 | 83 | +0.95 (+1.16%) | 2,695 |
| 7 Mar 2024 | INR | 85.1 | 86.99 | 81.3 | 82.05 | 82.05 | -0.85 (-1.03%) | 3,652 |
| 6 Mar 2024 | INR | 85 | 87.8 | 81.05 | 82.9 | 82.9 | -0.18 (-0.22%) | 2,415 |
| 5 Mar 2024 | INR | 82.26 | 88.95 | 82.26 | 83.08 | 83.08 | -0.86 (-1.02%) | 2,690 |
| 4 Mar 2024 | INR | 89.8 | 89.99 | 83.32 | 83.94 | 83.94 | +0.19 (+0.23%) | 3,939 |
| 1 Mar 2024 | INR | 91.8 | 91.8 | 82.52 | 83.75 | 83.75 | -3.13 (-3.60%) | 2,228 |
| 29 Feb 2024 | INR | 88.6 | 88.6 | 84.15 | 86.88 | 86.88 | +0.79 (+0.92%) | 2,189 |
| 28 Feb 2024 | INR | 92.72 | 92.72 | 84.11 | 86.09 | 86.09 | -4.81 (-5.29%) | 6,827 |
| 27 Feb 2024 | INR | 96 | 96 | 85 | 90.9 | 90.9 | +2.87 (+3.26%) | 14,520 |
