| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 102.5 | 108 | 99 | 100 | 100 | -3.15 (-3.05%) | 3,594 |
| 19 Jan 2023 | INR | 102 | 104.75 | 101 | 103.15 | 103.15 | +2.55 (+2.53%) | 700 |
| 18 Jan 2023 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 141 |
| 17 Jan 2023 | INR | 103.2 | 103.95 | 100.55 | 100.6 | 100.6 | -3.1 (-2.99%) | 986 |
| 16 Jan 2023 | INR | 103.5 | 104 | 100 | 103.7 | 103.7 | -2.1 (-1.98%) | 97 |
| 13 Jan 2023 | INR | 102 | 106.7 | 102 | 105.8 | 105.8 | +5.8 (+5.80%) | 1,260 |
| 12 Jan 2023 | INR | 98.3 | 103.3 | 98.25 | 100 | 100 | 0.0 (0.0%) | 2,326 |
| 11 Jan 2023 | INR | 107.7 | 107.7 | 98.1 | 100 | 100 | -2 (-1.96%) | 1,776 |
| 10 Jan 2023 | INR | 104.75 | 105 | 101.8 | 102 | 102 | -0.05 (-0.05%) | 3,728 |
| 9 Jan 2023 | INR | 104.75 | 105 | 101.1 | 102.05 | 102.05 | -2.25 (-2.16%) | 2,926 |
| 6 Jan 2023 | INR | 117.95 | 117.95 | 101.55 | 104.3 | 104.3 | -0.65 (-0.62%) | 254 |
| 5 Jan 2023 | INR | 101.3 | 105 | 101.3 | 104.95 | 104.95 | -0.5 (-0.47%) | 121 |
| 4 Jan 2023 | INR | 104.95 | 110 | 102.8 | 105.45 | 105.45 | +0.5 (+0.48%) | 2,036 |
| 3 Jan 2023 | INR | 106 | 106 | 101.15 | 104.95 | 104.95 | -1.05 (-0.99%) | 216 |
| 2 Jan 2023 | INR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 56 |
| 30 Dec 2022 | INR | 106 | 107.85 | 103 | 105 | 105 | -1 (-0.94%) | 1,318 |
| 29 Dec 2022 | INR | 106.4 | 108.35 | 102.15 | 106 | 106 | -1.4 (-1.30%) | 251 |
| 28 Dec 2022 | INR | 97.25 | 108.7 | 97.25 | 107.4 | 107.4 | +3.4 (+3.27%) | 576 |
| 27 Dec 2022 | INR | 104.4 | 104.4 | 102 | 104 | 104 | +3.95 (+3.95%) | 618 |
| 26 Dec 2022 | INR | 100.05 | 104 | 100 | 100.05 | 100.05 | -2.75 (-2.68%) | 666 |
| 23 Dec 2022 | INR | 110.1 | 110.1 | 99 | 102.8 | 102.8 | -0.15 (-0.15%) | 1,882 |
| 22 Dec 2022 | INR | 100 | 110.45 | 100 | 102.95 | 102.95 | -4.65 (-4.32%) | 3,160 |
| 21 Dec 2022 | INR | 112 | 112 | 105.5 | 107.6 | 107.6 | +1.6 (+1.51%) | 2,135 |
| 20 Dec 2022 | INR | 108.6 | 108.6 | 103 | 106 | 106 | +0.5 (+0.47%) | 1,250 |
| 19 Dec 2022 | INR | 109 | 109 | 105.1 | 105.5 | 105.5 | -2.9 (-2.68%) | 2,505 |
| 16 Dec 2022 | INR | 108.1 | 111.55 | 108 | 108.4 | 108.4 | -1.2 (-1.09%) | 603 |
| 15 Dec 2022 | INR | 108.5 | 110 | 108 | 109.6 | 109.6 | +1.45 (+1.34%) | 2,003 |
| 14 Dec 2022 | INR | 112 | 112 | 108 | 108.15 | 108.15 | -3.55 (-3.18%) | 26 |
| 13 Dec 2022 | INR | 111.75 | 111.8 | 109 | 111.7 | 111.7 | +2.1 (+1.92%) | 2,572 |
| 12 Dec 2022 | INR | 110.25 | 112.3 | 108 | 109.6 | 109.6 | -1.4 (-1.26%) | 2,140 |
