| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 113.05 | 114.4 | 112 | 112.7 | 112.7 | -0.35 (-0.31%) | 1,545 |
| 25 Oct 2022 | INR | 117.9 | 117.9 | 113 | 113.05 | 113.05 | +0.7 (+0.62%) | 180 |
| 24 Oct 2022 | INR | 121.9 | 121.9 | 111 | 112.35 | 112.35 | -3.5 (-3.02%) | 3,035 |
| 21 Oct 2022 | INR | 112.3 | 116.5 | 112.05 | 115.85 | 115.85 | +2.35 (+2.07%) | 2,199 |
| 20 Oct 2022 | INR | 115 | 115 | 112.05 | 113.5 | 113.5 | -1.5 (-1.30%) | 72 |
| 19 Oct 2022 | INR | 115 | 115 | 115 | 115 | 115 | +0.2 (+0.17%) | 129 |
| 18 Oct 2022 | INR | 114 | 116.5 | 114 | 114.8 | 114.8 | +0.8 (+0.70%) | 978 |
| 17 Oct 2022 | INR | 119.8 | 119.8 | 108.35 | 114 | 114 | -2.15 (-1.85%) | 815 |
| 14 Oct 2022 | INR | 118.25 | 118.25 | 115.05 | 116.15 | 116.15 | -1.3 (-1.11%) | 574 |
| 13 Oct 2022 | INR | 118.8 | 118.8 | 113.4 | 117.45 | 117.45 | +2.9 (+2.53%) | 395 |
| 12 Oct 2022 | INR | 116.1 | 116.9 | 114.2 | 114.55 | 114.55 | -3.05 (-2.59%) | 1,315 |
| 11 Oct 2022 | INR | 123 | 123 | 116 | 117.6 | 117.6 | -5.1 (-4.16%) | 3,367 |
| 10 Oct 2022 | INR | 120.25 | 124.45 | 116.25 | 122.7 | 122.7 | -2.8 (-2.23%) | 1,470 |
| 7 Oct 2022 | INR | 122.5 | 125.5 | 122 | 125.5 | 125.5 | +0.95 (+0.76%) | 36 |
| 6 Oct 2022 | INR | 123.55 | 126.8 | 120.25 | 124.55 | 124.55 | +1 (+0.81%) | 388 |
| 4 Oct 2022 | INR | 126.95 | 131.85 | 123.4 | 123.55 | 123.55 | +0.85 (+0.69%) | 1,010 |
| 3 Oct 2022 | INR | 126 | 128.9 | 122.55 | 122.7 | 122.7 | -2.5 (-2.00%) | 253 |
| 30 Sep 2022 | INR | 120 | 127.9 | 120 | 125.2 | 125.2 | +7.75 (+6.60%) | 2,456 |
| 29 Sep 2022 | INR | 116.95 | 121.75 | 116.95 | 117.45 | 117.45 | +3.45 (+3.03%) | 1,099 |
| 28 Sep 2022 | INR | 115.75 | 118 | 112.55 | 114 | 114 | -2 (-1.72%) | 595 |
| 27 Sep 2022 | INR | 118.85 | 118.85 | 114 | 116 | 116 | +1.35 (+1.18%) | 11,034 |
| 26 Sep 2022 | INR | 116.3 | 119 | 112.05 | 114.65 | 114.65 | -4.4 (-3.70%) | 7,240 |
| 23 Sep 2022 | INR | 118.8 | 121.5 | 118 | 119.05 | 119.05 | +0.2 (+0.17%) | 3,334 |
| 22 Sep 2022 | INR | 123 | 127.35 | 117 | 118.85 | 118.85 | -5.85 (-4.69%) | 4,809 |
| 21 Sep 2022 | INR | 123 | 126.6 | 123 | 124.7 | 124.7 | +1.55 (+1.26%) | 2,550 |
| 20 Sep 2022 | INR | 126 | 126.9 | 123 | 123.15 | 123.15 | -3.05 (-2.42%) | 6,914 |
| 19 Sep 2022 | INR | 126.6 | 128.75 | 125 | 126.2 | 126.2 | -0.8 (-0.63%) | 3,488 |
| 16 Sep 2022 | INR | 130.25 | 130.25 | 126 | 127 | 127 | -3.4 (-2.61%) | 8,498 |
| 15 Sep 2022 | INR | 129.05 | 130.9 | 127.45 | 130.4 | 130.4 | +1.55 (+1.20%) | 3,458 |
| 14 Sep 2022 | INR | 130.3 | 132.9 | 127 | 128.85 | 128.85 | -3.15 (-2.39%) | 6,825 |
