| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 133.45 | 133.45 | 130.3 | 132 | 132 | 0.0 (0.0%) | 2,125 |
| 12 Sep 2022 | INR | 130.35 | 132 | 130.3 | 132 | 132 | +1.65 (+1.27%) | 3,894 |
| 9 Sep 2022 | INR | 132.5 | 134.45 | 129 | 130.35 | 130.35 | -1.95 (-1.47%) | 6,687 |
| 8 Sep 2022 | INR | 135.45 | 135.5 | 132.3 | 132.3 | 132.3 | +1.45 (+1.11%) | 1,803 |
| 7 Sep 2022 | INR | 134.95 | 135 | 126.3 | 130.85 | 130.85 | +0.3 (+0.23%) | 7,288 |
| 6 Sep 2022 | INR | 132.8 | 136.2 | 129.75 | 130.55 | 130.55 | +1 (+0.77%) | 6,495 |
| 5 Sep 2022 | INR | 131.15 | 135.7 | 129 | 129.55 | 129.55 | -2.1 (-1.60%) | 8,251 |
| 2 Sep 2022 | INR | 137.1 | 137.1 | 130.35 | 131.65 | 131.65 | -1.35 (-1.02%) | 2,324 |
| 1 Sep 2022 | INR | 135 | 138.5 | 130 | 133 | 133 | -5.55 (-4.01%) | 13,646 |
| 30 Aug 2022 | INR | 132.25 | 139.4 | 128.5 | 138.55 | 138.55 | +2.55 (+1.87%) | 5,025 |
| 29 Aug 2022 | INR | 135.05 | 136 | 130 | 136 | 136 | +1.8 (+1.34%) | 2,841 |
| 26 Aug 2022 | INR | 137 | 139.6 | 133 | 134.2 | 134.2 | -1.5 (-1.11%) | 3,319 |
| 25 Aug 2022 | INR | 137.45 | 144 | 135 | 135.7 | 135.7 | -5.2 (-3.69%) | 4,153 |
| 24 Aug 2022 | INR | 145.5 | 145.5 | 135.1 | 140.9 | 140.9 | -0.35 (-0.25%) | 3,038 |
| 23 Aug 2022 | INR | 139.9 | 141.4 | 136.5 | 141.25 | 141.25 | +2.85 (+2.06%) | 431 |
| 22 Aug 2022 | INR | 137.5 | 139.9 | 137 | 138.4 | 138.4 | +0.95 (+0.69%) | 545 |
| 19 Aug 2022 | INR | 136.05 | 142 | 133.1 | 137.45 | 137.45 | -2.55 (-1.82%) | 1,396 |
| 18 Aug 2022 | INR | 140.5 | 140.5 | 139 | 140 | 140 | -0.55 (-0.39%) | 220 |
| 17 Aug 2022 | INR | 149 | 149.4 | 137.1 | 140.55 | 140.55 | +1.5 (+1.08%) | 2,587 |
| 16 Aug 2022 | INR | 139.5 | 160 | 135.2 | 139.05 | 139.05 | -1.55 (-1.10%) | 6,186 |
| 12 Aug 2022 | INR | 130.25 | 159.3 | 128.25 | 140.6 | 140.6 | +7.85 (+5.91%) | 5,187 |
| 11 Aug 2022 | INR | 130.25 | 133.4 | 130 | 132.75 | 132.75 | +1.75 (+1.34%) | 1,090 |
| 10 Aug 2022 | INR | 131.05 | 133.5 | 131 | 131 | 131 | -2.65 (-1.98%) | 844 |
| 8 Aug 2022 | INR | 133 | 136 | 128 | 133.65 | 133.65 | +2.6 (+1.98%) | 1,696 |
| 5 Aug 2022 | INR | 132.25 | 134.8 | 130 | 131.05 | 131.05 | -1.1 (-0.83%) | 1,895 |
| 4 Aug 2022 | INR | 132.95 | 133.75 | 130 | 132.15 | 132.15 | -1.6 (-1.20%) | 1,317 |
| 3 Aug 2022 | INR | 132.25 | 135.35 | 130.25 | 133.75 | 133.75 | -1.4 (-1.04%) | 983 |
| 2 Aug 2022 | INR | 133 | 136 | 132.25 | 135.15 | 135.15 | +0.4 (+0.30%) | 840 |
| 1 Aug 2022 | INR | 132 | 136 | 127.1 | 134.75 | 134.75 | +4.25 (+3.26%) | 939 |
| 29 Jul 2022 | INR | 139 | 139 | 126.1 | 130.5 | 130.5 | -2.5 (-1.88%) | 1,802 |
