| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 139.45 | 139.45 | 126.6 | 133 | 133 | -2.1 (-1.55%) | 1,194 |
| 27 Jul 2022 | INR | 138 | 138 | 133.05 | 135.1 | 135.1 | +0.1 (+0.07%) | 143 |
| 26 Jul 2022 | INR | 130.5 | 138.95 | 130.5 | 135 | 135 | -2.95 (-2.14%) | 682 |
| 25 Jul 2022 | INR | 144.9 | 144.9 | 131 | 137.95 | 137.95 | -1.05 (-0.76%) | 696 |
| 22 Jul 2022 | INR | 134.8 | 139.1 | 134.8 | 139 | 139 | 0.0 (0.0%) | 1,723 |
| 21 Jul 2022 | INR | 130 | 140 | 130 | 139 | 139 | +3 (+2.21%) | 265 |
| 20 Jul 2022 | INR | 135 | 137 | 135 | 136 | 136 | +1.05 (+0.78%) | 1,435 |
| 19 Jul 2022 | INR | 136 | 138.9 | 134.95 | 134.95 | 134.95 | +1.9 (+1.43%) | 462 |
| 18 Jul 2022 | INR | 131.15 | 136.9 | 131.15 | 133.05 | 133.05 | -3.9 (-2.85%) | 68 |
| 15 Jul 2022 | INR | 132 | 137.75 | 130.5 | 136.95 | 136.95 | +1.95 (+1.44%) | 342 |
| 14 Jul 2022 | INR | 133.05 | 136 | 130.2 | 135 | 135 | -2 (-1.46%) | 108 |
| 13 Jul 2022 | INR | 139.05 | 139.05 | 136 | 137 | 137 | +2 (+1.48%) | 869 |
| 12 Jul 2022 | INR | 138.95 | 138.95 | 130.3 | 135 | 135 | 0.0 (0.0%) | 376 |
| 11 Jul 2022 | INR | 141.9 | 141.9 | 131.15 | 135 | 135 | -1.15 (-0.84%) | 711 |
| 8 Jul 2022 | INR | 153 | 153 | 135 | 136.15 | 136.15 | -2.6 (-1.87%) | 1,376 |
| 7 Jul 2022 | INR | 134 | 142 | 130.15 | 138.75 | 138.75 | +0.45 (+0.33%) | 1,409 |
| 6 Jul 2022 | INR | 138.5 | 138.5 | 131.25 | 138.3 | 138.3 | +1.8 (+1.32%) | 1,281 |
| 5 Jul 2022 | INR | 142.1 | 142.1 | 130.1 | 136.5 | 136.5 | -1.45 (-1.05%) | 358 |
| 4 Jul 2022 | INR | 140 | 140 | 137.5 | 137.95 | 137.95 | +3.25 (+2.41%) | 44 |
| 1 Jul 2022 | INR | 130.6 | 139.9 | 130.5 | 134.7 | 134.7 | -3.5 (-2.53%) | 1,782 |
| 30 Jun 2022 | INR | 130.35 | 140 | 130.25 | 138.2 | 138.2 | +1.3 (+0.95%) | 2,375 |
| 29 Jun 2022 | INR | 138.95 | 138.95 | 131.1 | 136.9 | 136.9 | +0.6 (+0.44%) | 556 |
| 28 Jun 2022 | INR | 144.95 | 144.95 | 132 | 136.3 | 136.3 | -8.65 (-5.97%) | 3,749 |
| 27 Jun 2022 | INR | 136.2 | 144.95 | 136.1 | 144.95 | 144.95 | +4.9 (+3.50%) | 400 |
| 24 Jun 2022 | INR | 142 | 145 | 136.55 | 140.05 | 140.05 | +1.05 (+0.76%) | 212 |
| 23 Jun 2022 | INR | 140 | 142 | 138 | 139 | 139 | -0.8 (-0.57%) | 1,378 |
| 22 Jun 2022 | INR | 143.85 | 143.85 | 134 | 139.8 | 139.8 | +1.85 (+1.34%) | 611 |
| 21 Jun 2022 | INR | 138 | 138 | 130 | 137.95 | 137.95 | +5.95 (+4.51%) | 3,005 |
| 20 Jun 2022 | INR | 143.9 | 143.9 | 132 | 132 | 132 | -8.3 (-5.92%) | 677 |
| 17 Jun 2022 | INR | 147.85 | 147.85 | 131.1 | 140.3 | 140.3 | +1.5 (+1.08%) | 663 |
