| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 148.5 | 149 | 136.2 | 138.8 | 138.8 | -4.2 (-2.94%) | 2,233 |
| 15 Jun 2022 | INR | 147.8 | 147.8 | 143 | 143 | 143 | -0.9 (-0.63%) | 276 |
| 14 Jun 2022 | INR | 147.95 | 147.95 | 138 | 143.9 | 143.9 | +1.9 (+1.34%) | 1,322 |
| 13 Jun 2022 | INR | 155 | 155 | 141.3 | 142 | 142 | -10 (-6.58%) | 1,078 |
| 10 Jun 2022 | INR | 169.9 | 169.9 | 132.1 | 152 | 152 | +6.6 (+4.54%) | 632 |
| 9 Jun 2022 | INR | 148.1 | 151 | 145.05 | 145.4 | 145.4 | -7.5 (-4.91%) | 755 |
| 8 Jun 2022 | INR | 153.85 | 153.85 | 148.1 | 152.9 | 152.9 | +4.9 (+3.31%) | 216 |
| 7 Jun 2022 | INR | 150 | 156.7 | 148 | 148 | 148 | -2 (-1.33%) | 718 |
| 6 Jun 2022 | INR | 158 | 158 | 144.05 | 150 | 150 | -3.05 (-1.99%) | 2,764 |
| 3 Jun 2022 | INR | 157 | 157 | 148.1 | 153.05 | 153.05 | +0.05 (+0.03%) | 650 |
| 2 Jun 2022 | INR | 155 | 155 | 148.4 | 153 | 153 | +0.5 (+0.33%) | 204 |
| 1 Jun 2022 | INR | 146.1 | 154.1 | 146.1 | 152.5 | 152.5 | -1.5 (-0.97%) | 359 |
| 31 May 2022 | INR | 158 | 158 | 150 | 154 | 154 | -4 (-2.53%) | 570 |
| 30 May 2022 | INR | 150.1 | 158.35 | 150.1 | 158 | 158 | -0.9 (-0.57%) | 1,747 |
| 27 May 2022 | INR | 152 | 158.95 | 149 | 158.9 | 158.9 | +5.35 (+3.48%) | 1,480 |
| 26 May 2022 | INR | 154.2 | 154.2 | 148 | 153.55 | 153.55 | -0.3 (-0.19%) | 55 |
| 25 May 2022 | INR | 150 | 153.85 | 147.05 | 153.85 | 153.85 | +4.85 (+3.26%) | 1,587 |
| 24 May 2022 | INR | 147 | 154 | 147 | 149 | 149 | -1 (-0.67%) | 897 |
| 23 May 2022 | INR | 154.2 | 154.2 | 142.3 | 150 | 150 | -1.9 (-1.25%) | 1,069 |
| 20 May 2022 | INR | 151.9 | 151.9 | 148 | 151.9 | 151.9 | +2 (+1.33%) | 1,510 |
| 19 May 2022 | INR | 145.05 | 152.4 | 144 | 149.9 | 149.9 | -0.1 (-0.07%) | 1,107 |
| 18 May 2022 | INR | 147 | 153.85 | 147 | 150 | 150 | 0.0 (0.0%) | 1,428 |
| 17 May 2022 | INR | 149.8 | 150 | 149 | 150 | 150 | +0.35 (+0.23%) | 1,163 |
| 16 May 2022 | INR | 151 | 154.1 | 149 | 149.65 | 149.65 | +4.6 (+3.17%) | 1,047 |
| 13 May 2022 | INR | 152.6 | 152.8 | 141 | 145.05 | 145.05 | -2 (-1.36%) | 1,023 |
| 12 May 2022 | INR | 135 | 148.7 | 134 | 147.05 | 147.05 | +11.85 (+8.76%) | 3,186 |
| 11 May 2022 | INR | 148.85 | 148.85 | 134.65 | 135.2 | 135.2 | -8 (-5.59%) | 4,647 |
| 10 May 2022 | INR | 150 | 150 | 136.65 | 143.2 | 143.2 | -6.15 (-4.12%) | 923 |
| 9 May 2022 | INR | 153 | 153 | 143.05 | 149.35 | 149.35 | +0.35 (+0.23%) | 269 |
| 6 May 2022 | INR | 148 | 152 | 148 | 149 | 149 | -0.55 (-0.37%) | 315 |
