| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 149.9 | 158.65 | 145.2 | 149.55 | 149.55 | +5.2 (+3.60%) | 1,538 |
| 4 May 2022 | INR | 153.5 | 154.9 | 140.1 | 144.35 | 144.35 | -6.3 (-4.18%) | 3,907 |
| 2 May 2022 | INR | 159 | 159 | 145.5 | 150.65 | 150.65 | -3.75 (-2.43%) | 4,648 |
| 29 Apr 2022 | INR | 160.95 | 160.95 | 153.15 | 154.4 | 154.4 | -5.5 (-3.44%) | 731 |
| 28 Apr 2022 | INR | 151 | 160.95 | 151 | 159.9 | 159.9 | +1.05 (+0.66%) | 512 |
| 27 Apr 2022 | INR | 157 | 160.95 | 152.05 | 158.85 | 158.85 | -0.7 (-0.44%) | 280 |
| 26 Apr 2022 | INR | 163.95 | 163.95 | 157 | 159.55 | 159.55 | +0.1 (+0.06%) | 37 |
| 25 Apr 2022 | INR | 164.25 | 164.25 | 152.1 | 159.45 | 159.45 | +3.15 (+2.02%) | 737 |
| 22 Apr 2022 | INR | 155.6 | 164.7 | 155 | 156.3 | 156.3 | -3.9 (-2.43%) | 1,685 |
| 21 Apr 2022 | INR | 160.15 | 162.25 | 160 | 160.2 | 160.2 | -0.55 (-0.34%) | 4,654 |
| 20 Apr 2022 | INR | 160 | 169.8 | 156.35 | 160.75 | 160.75 | -1.2 (-0.74%) | 127 |
| 19 Apr 2022 | INR | 165 | 170 | 160 | 161.95 | 161.95 | -8.05 (-4.74%) | 3,775 |
| 18 Apr 2022 | INR | 162.1 | 171.9 | 162.1 | 170 | 170 | -0.9 (-0.53%) | 757 |
| 13 Apr 2022 | INR | 172.4 | 172.5 | 165 | 170.9 | 170.9 | +0.9 (+0.53%) | 2,435 |
| 12 Apr 2022 | INR | 170 | 174 | 165.3 | 170 | 170 | +4.85 (+2.94%) | 1,435 |
| 11 Apr 2022 | INR | 170 | 170 | 163.5 | 165.15 | 165.15 | -4.85 (-2.85%) | 1,755 |
| 8 Apr 2022 | INR | 175 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 157 |
| 7 Apr 2022 | INR | 173.95 | 174 | 167 | 170 | 170 | +0.3 (+0.18%) | 3,238 |
| 6 Apr 2022 | INR | 164.1 | 170.7 | 164.1 | 169.7 | 169.7 | -0.9 (-0.53%) | 1,159 |
| 5 Apr 2022 | INR | 167 | 173.3 | 163.65 | 170.6 | 170.6 | +1.9 (+1.13%) | 2,127 |
| 4 Apr 2022 | INR | 165 | 170 | 160 | 168.7 | 168.7 | +3.9 (+2.37%) | 2,440 |
| 1 Apr 2022 | INR | 155.15 | 168.75 | 155.15 | 164.8 | 164.8 | +2.4 (+1.48%) | 2,051 |
| 31 Mar 2022 | INR | 156.3 | 163.9 | 156.3 | 162.4 | 162.4 | -0.05 (-0.03%) | 1,928 |
| 30 Mar 2022 | INR | 163.75 | 163.75 | 156.1 | 162.45 | 162.45 | +5.15 (+3.27%) | 1,780 |
| 29 Mar 2022 | INR | 153 | 162 | 150 | 157.3 | 157.3 | +2.25 (+1.45%) | 2,259 |
| 28 Mar 2022 | INR | 155 | 165.1 | 150.55 | 155.05 | 155.05 | -2.2 (-1.40%) | 1,688 |
| 25 Mar 2022 | INR | 165 | 165 | 154.05 | 157.25 | 157.25 | -4.75 (-2.93%) | 751 |
| 24 Mar 2022 | INR | 165 | 169 | 156.1 | 162 | 162 | -1.8 (-1.10%) | 1,426 |
| 23 Mar 2022 | INR | 164.8 | 167.9 | 155.7 | 163.8 | 163.8 | +1.95 (+1.20%) | 899 |
| 22 Mar 2022 | INR | 151.1 | 164.8 | 151.1 | 161.85 | 161.85 | +3.25 (+2.05%) | 785 |
