| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 166.95 | 166.95 | 155 | 158.6 | 158.6 | -0.9 (-0.56%) | 358 |
| 17 Mar 2022 | INR | 160 | 160 | 152 | 159.5 | 159.5 | +1.15 (+0.73%) | 239 |
| 16 Mar 2022 | INR | 164 | 164 | 155 | 158.35 | 158.35 | +2.05 (+1.31%) | 399 |
| 15 Mar 2022 | INR | 158 | 158 | 152 | 156.3 | 156.3 | -1.1 (-0.70%) | 1,068 |
| 14 Mar 2022 | INR | 160 | 160 | 153.05 | 157.4 | 157.4 | -2.6 (-1.63%) | 336 |
| 11 Mar 2022 | INR | 162 | 162 | 152 | 160 | 160 | +2.2 (+1.39%) | 258 |
| 10 Mar 2022 | INR | 159.75 | 162 | 150.1 | 157.8 | 157.8 | +1.2 (+0.77%) | 143 |
| 9 Mar 2022 | INR | 155 | 156.6 | 147 | 156.6 | 156.6 | +7.45 (+4.99%) | 949 |
| 8 Mar 2022 | INR | 155 | 159.45 | 149 | 149.15 | 149.15 | -5.85 (-3.77%) | 2,310 |
| 7 Mar 2022 | INR | 163.9 | 163.9 | 154 | 155 | 155 | -6.5 (-4.02%) | 439 |
| 4 Mar 2022 | INR | 163 | 163 | 151 | 161.5 | 161.5 | +4 (+2.54%) | 3,412 |
| 3 Mar 2022 | INR | 166.95 | 166.95 | 152.1 | 157.5 | 157.5 | -2.35 (-1.47%) | 1,722 |
| 2 Mar 2022 | INR | 162 | 162 | 159 | 159.85 | 159.85 | -3 (-1.84%) | 640 |
| 28 Feb 2022 | INR | 149.8 | 162.9 | 149.8 | 162.85 | 162.85 | +5.35 (+3.40%) | 4,954 |
| 25 Feb 2022 | INR | 147 | 157.5 | 147 | 157.5 | 157.5 | +7.5 (+5%) | 837 |
| 24 Feb 2022 | INR | 152.9 | 163 | 148.2 | 150 | 150 | -6 (-3.85%) | 2,038 |
| 23 Feb 2022 | INR | 159 | 163.2 | 156 | 156 | 156 | -0.1 (-0.06%) | 4,797 |
| 22 Feb 2022 | INR | 160 | 160 | 149.1 | 156.1 | 156.1 | +0.05 (+0.03%) | 487 |
| 21 Feb 2022 | INR | 157 | 164.9 | 155.55 | 156.05 | 156.05 | -7.65 (-4.67%) | 2,699 |
| 18 Feb 2022 | INR | 158 | 163.85 | 153.1 | 163.7 | 163.7 | +6.35 (+4.04%) | 1,260 |
| 17 Feb 2022 | INR | 161 | 165.8 | 156.35 | 157.35 | 157.35 | -7.2 (-4.38%) | 3,608 |
| 16 Feb 2022 | INR | 160 | 166 | 160 | 164.55 | 164.55 | +0.55 (+0.34%) | 325 |
| 15 Feb 2022 | INR | 164.9 | 164.9 | 155 | 164 | 164 | +3.6 (+2.24%) | 56 |
| 14 Feb 2022 | INR | 172.5 | 172.5 | 160.2 | 160.4 | 160.4 | -8.2 (-4.86%) | 3,353 |
| 11 Feb 2022 | INR | 160.35 | 169.85 | 160.35 | 168.6 | 168.6 | +6.5 (+4.01%) | 227 |
| 10 Feb 2022 | INR | 160.5 | 170 | 160.5 | 162.1 | 162.1 | -4.4 (-2.64%) | 94 |
| 9 Feb 2022 | INR | 161 | 166.9 | 160 | 166.5 | 166.5 | +2.55 (+1.56%) | 595 |
| 8 Feb 2022 | INR | 160.5 | 167 | 156 | 163.95 | 163.95 | +2 (+1.23%) | 1,083 |
| 7 Feb 2022 | INR | 172.75 | 172.75 | 160.25 | 161.95 | 161.95 | -4.05 (-2.44%) | 1,677 |
| 4 Feb 2022 | INR | 166 | 173 | 166 | 166 | 166 | -3.35 (-1.98%) | 1,220 |
