| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.6 | 92 | 85.1 | 88.03 | 88.03 | -0.57 (-0.64%) | 6,586 |
| 23 Feb 2024 | INR | 88.6 | 88.6 | 83 | 88.6 | 88.6 | +4.21 (+4.99%) | 6,712 |
| 22 Feb 2024 | INR | 83.5 | 87 | 81 | 84.39 | 84.39 | +1.08 (+1.30%) | 12,572 |
| 21 Feb 2024 | INR | 87.61 | 87.61 | 82.12 | 83.31 | 83.31 | -0.13 (-0.16%) | 12,511 |
| 20 Feb 2024 | INR | 82.44 | 84 | 81.05 | 83.44 | 83.44 | +2 (+2.46%) | 5,977 |
| 19 Feb 2024 | INR | 80.9 | 82.8 | 79 | 81.44 | 81.44 | +0.54 (+0.67%) | 5,691 |
| 16 Feb 2024 | INR | 80 | 80.9 | 78 | 80.9 | 80.9 | +0.9 (+1.13%) | 3,079 |
| 15 Feb 2024 | INR | 79.29 | 80 | 76.4 | 80 | 80 | +2.66 (+3.44%) | 11,205 |
| 14 Feb 2024 | INR | 79.29 | 79.99 | 76.22 | 77.34 | 77.34 | +0.6 (+0.78%) | 7,293 |
| 13 Feb 2024 | INR | 78.27 | 78.27 | 76.01 | 76.74 | 76.74 | -3.13 (-3.92%) | 2,395 |
| 12 Feb 2024 | INR | 84.38 | 84.38 | 76.8 | 79.87 | 79.87 | -0.58 (-0.72%) | 2,635 |
| 9 Feb 2024 | INR | 79 | 80.45 | 79 | 80.45 | 80.45 | -0.03 (-0.04%) | 15,173 |
| 8 Feb 2024 | INR | 79.21 | 80.5 | 79.21 | 80.48 | 80.48 | -0.3 (-0.37%) | 1,373 |
| 7 Feb 2024 | INR | 79.1 | 80.78 | 79 | 80.78 | 80.78 | +1.57 (+1.98%) | 11,415 |
| 6 Feb 2024 | INR | 79.1 | 79.21 | 79 | 79.21 | 79.21 | +0.06 (+0.08%) | 6,157 |
| 5 Feb 2024 | INR | 80.58 | 80.58 | 79.15 | 79.15 | 79.15 | -1.43 (-1.77%) | 6,416 |
| 2 Feb 2024 | INR | 79.51 | 80.58 | 79.51 | 80.58 | 80.58 | +1.58 (+2%) | 10,019 |
| 1 Feb 2024 | INR | 80 | 81.59 | 79 | 79 | 79 | -1 (-1.25%) | 688 |
| 31 Jan 2024 | INR | 80 | 80 | 80 | 80 | 80 | +0.43 (+0.54%) | 40,152 |
| 30 Jan 2024 | INR | 81.55 | 81.55 | 79.39 | 79.57 | 79.57 | -1.42 (-1.75%) | 10,428 |
| 29 Jan 2024 | INR | 80 | 81 | 79.02 | 80.99 | 80.99 | +0.38 (+0.47%) | 4,609 |
| 25 Jan 2024 | INR | 82 | 82 | 80.56 | 80.61 | 80.61 | -1.39 (-1.70%) | 3,205 |
| 24 Jan 2024 | INR | 82.75 | 82.75 | 81.1 | 82 | 82 | -0.75 (-0.91%) | 4,870 |
| 23 Jan 2024 | INR | 82.97 | 82.97 | 82.75 | 82.75 | 82.75 | +1.4 (+1.72%) | 11,510 |
| 20 Jan 2024 | INR | 83 | 83 | 81.34 | 81.35 | 81.35 | -1.65 (-1.99%) | 3,096 |
| 19 Jan 2024 | INR | 83.25 | 83.25 | 82.99 | 83 | 83 | +1.3 (+1.59%) | 12,694 |
| 18 Jan 2024 | INR | 81.8 | 81.8 | 78.6 | 81.7 | 81.7 | +1.5 (+1.87%) | 5,634 |
| 17 Jan 2024 | INR | 80 | 81.39 | 80 | 80.2 | 80.2 | -1.19 (-1.46%) | 1,737 |
| 16 Jan 2024 | INR | 83.1 | 83.1 | 81.39 | 81.39 | 81.39 | -1.66 (-2.00%) | 1,480 |
| 15 Jan 2024 | INR | 82.8 | 83.05 | 82.11 | 83.05 | 83.05 | -0.66 (-0.79%) | 27,824 |
