| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 152 | 152 | 152 | 152 | 152 | -3.3 (-2.12%) | 21 |
| 21 Dec 2021 | INR | 152 | 157 | 150 | 155.3 | 155.3 | +7.3 (+4.93%) | 804 |
| 20 Dec 2021 | INR | 157 | 157 | 148 | 148 | 148 | -4.1 (-2.70%) | 314 |
| 17 Dec 2021 | INR | 159 | 169 | 152.1 | 152.1 | 152.1 | -7.8 (-4.88%) | 650 |
| 16 Dec 2021 | INR | 148 | 160 | 148 | 159.9 | 159.9 | +10.9 (+7.32%) | 703 |
| 15 Dec 2021 | INR | 152 | 155 | 146.2 | 149 | 149 | +0.7 (+0.47%) | 592 |
| 14 Dec 2021 | INR | 152 | 154.8 | 145 | 148.3 | 148.3 | -11.7 (-7.31%) | 941 |
| 13 Dec 2021 | INR | 148.1 | 160 | 140.1 | 160 | 160 | +7 (+4.58%) | 2,431 |
| 10 Dec 2021 | INR | 159 | 159 | 153 | 153 | 153 | -4.8 (-3.04%) | 230 |
| 9 Dec 2021 | INR | 151 | 160 | 145.1 | 157.8 | 157.8 | +1.9 (+1.22%) | 1,525 |
| 8 Dec 2021 | INR | 160 | 162 | 152 | 155.9 | 155.9 | -0.1 (-0.06%) | 101 |
| 7 Dec 2021 | INR | 169 | 169 | 147.05 | 156 | 156 | -0.65 (-0.41%) | 696 |
| 6 Dec 2021 | INR | 149 | 157.95 | 149 | 156.65 | 156.65 | +6.2 (+4.12%) | 169 |
| 3 Dec 2021 | INR | 144.1 | 154 | 144.1 | 150.45 | 150.45 | -0.4 (-0.27%) | 556 |
| 2 Dec 2021 | INR | 155 | 155 | 150 | 150.85 | 150.85 | -6.95 (-4.40%) | 2,280 |
| 1 Dec 2021 | INR | 161 | 161 | 149 | 157.8 | 157.8 | +3.8 (+2.47%) | 524 |
| 30 Nov 2021 | INR | 152.8 | 158.5 | 152.75 | 154 | 154 | -6.5 (-4.05%) | 982 |
| 29 Nov 2021 | INR | 163.85 | 169.8 | 156.15 | 160.5 | 160.5 | -3.5 (-2.13%) | 1,653 |
| 28 Nov 2021 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 161 | 164 | 161 | 164 | 164 | -0.75 (-0.46%) | 1,460 |
| 25 Nov 2021 | INR | 166.95 | 166.95 | 156.25 | 164.75 | 164.75 | +3.75 (+2.33%) | 154 |
| 24 Nov 2021 | INR | 170.05 | 170.05 | 160 | 161 | 161 | -4.1 (-2.48%) | 216 |
| 23 Nov 2021 | INR | 153.1 | 167 | 153.1 | 165.1 | 165.1 | +4.1 (+2.55%) | 244 |
| 22 Nov 2021 | INR | 159.15 | 162.4 | 153 | 161 | 161 | +0.95 (+0.59%) | 854 |
| 18 Nov 2021 | INR | 169 | 170.9 | 160 | 160.05 | 160.05 | -5.5 (-3.32%) | 6,332 |
| 17 Nov 2021 | INR | 169.85 | 169.85 | 160 | 165.55 | 165.55 | +0.65 (+0.39%) | 1,344 |
| 16 Nov 2021 | INR | 160 | 165 | 160 | 164.9 | 164.9 | +7.1 (+4.50%) | 580 |
| 15 Nov 2021 | INR | 162.1 | 164.5 | 157.7 | 157.8 | 157.8 | -8.2 (-4.94%) | 1,189 |
| 12 Nov 2021 | INR | 161.5 | 166 | 161.5 | 166 | 166 | +3 (+1.84%) | 211 |
