| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 163 | 163 | 163 | 163 | 163 | -0.9 (-0.55%) | 83 |
| 10 Nov 2021 | INR | 169.95 | 169.95 | 163.1 | 163.9 | 163.9 | -3.15 (-1.89%) | 806 |
| 9 Nov 2021 | INR | 165 | 173 | 160.05 | 167.05 | 167.05 | +1.75 (+1.06%) | 1,272 |
| 8 Nov 2021 | INR | 165.9 | 169.5 | 158 | 165.3 | 165.3 | -0.6 (-0.36%) | 841 |
| 4 Nov 2021 | INR | 175 | 175 | 165.05 | 165.9 | 165.9 | -7.8 (-4.49%) | 2,426 |
| 3 Nov 2021 | INR | 173 | 177.6 | 163.25 | 173.7 | 173.7 | +4.55 (+2.69%) | 1,663 |
| 2 Nov 2021 | INR | 177.4 | 177.4 | 165.35 | 169.15 | 169.15 | +0.05 (+0.03%) | 1,316 |
| 1 Nov 2021 | INR | 162 | 169.1 | 158 | 169.1 | 169.1 | +8.05 (+5.00%) | 7,877 |
| 29 Oct 2021 | INR | 167.95 | 167.95 | 158 | 161.05 | 161.05 | +0.65 (+0.41%) | 1,616 |
| 28 Oct 2021 | INR | 162.1 | 166.4 | 160 | 160.4 | 160.4 | -6 (-3.61%) | 493 |
| 27 Oct 2021 | INR | 163 | 169.5 | 157.25 | 166.4 | 166.4 | +1.65 (+1.00%) | 1,589 |
| 26 Oct 2021 | INR | 169 | 170 | 163.5 | 164.75 | 164.75 | -0.3 (-0.18%) | 216 |
| 25 Oct 2021 | INR | 174.5 | 174.95 | 162.25 | 165.05 | 165.05 | -5.7 (-3.34%) | 2,066 |
| 22 Oct 2021 | INR | 175 | 175 | 167.1 | 170.75 | 170.75 | -0.35 (-0.20%) | 751 |
| 21 Oct 2021 | INR | 180.95 | 180.95 | 163.8 | 171.1 | 171.1 | -1.3 (-0.75%) | 818 |
| 20 Oct 2021 | INR | 176 | 176 | 165.75 | 172.4 | 172.4 | -2.05 (-1.18%) | 2,014 |
| 19 Oct 2021 | INR | 174.9 | 174.9 | 171.05 | 174.45 | 174.45 | -0.6 (-0.34%) | 2,663 |
| 18 Oct 2021 | INR | 176 | 176 | 165.1 | 175.05 | 175.05 | +5.05 (+2.97%) | 6,279 |
| 14 Oct 2021 | INR | 169.5 | 174.75 | 165.1 | 170 | 170 | -1.15 (-0.67%) | 3,377 |
| 13 Oct 2021 | INR | 170.05 | 174 | 165.15 | 171.15 | 171.15 | +1.1 (+0.65%) | 3,563 |
| 12 Oct 2021 | INR | 176 | 176 | 170 | 170.05 | 170.05 | -1.45 (-0.85%) | 1,080 |
| 11 Oct 2021 | INR | 171 | 175.5 | 171 | 171.5 | 171.5 | -4.1 (-2.33%) | 543 |
| 8 Oct 2021 | INR | 179 | 179 | 170 | 175.6 | 175.6 | -0.9 (-0.51%) | 707 |
| 7 Oct 2021 | INR | 173.05 | 178.5 | 171.6 | 176.5 | 176.5 | +3.6 (+2.08%) | 772 |
| 6 Oct 2021 | INR | 172.55 | 181.1 | 170.1 | 172.9 | 172.9 | +0.4 (+0.23%) | 3,719 |
| 5 Oct 2021 | INR | 175.8 | 175.8 | 172.25 | 172.5 | 172.5 | -3.35 (-1.91%) | 407 |
| 4 Oct 2021 | INR | 171.5 | 179 | 171 | 175.85 | 175.85 | +1.55 (+0.89%) | 1,767 |
| 1 Oct 2021 | INR | 182 | 182 | 174 | 174.3 | 174.3 | +0.45 (+0.26%) | 1,509 |
| 30 Sep 2021 | INR | 171.45 | 176.9 | 171.15 | 173.85 | 173.85 | +2.4 (+1.40%) | 566 |
| 29 Sep 2021 | INR | 170.1 | 177 | 166.1 | 171.45 | 171.45 | -0.6 (-0.35%) | 326 |
