| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 180 | 180 | 170.1 | 172.05 | 172.05 | -2.85 (-1.63%) | 1,241 |
| 27 Sep 2021 | INR | 174 | 179 | 170.95 | 174.9 | 174.9 | -5 (-2.78%) | 1,527 |
| 24 Sep 2021 | INR | 185 | 185.5 | 173.85 | 179.9 | 179.9 | -3 (-1.64%) | 663 |
| 23 Sep 2021 | INR | 180 | 186 | 178 | 182.9 | 182.9 | +0.1 (+0.05%) | 1,405 |
| 22 Sep 2021 | INR | 172.55 | 183.9 | 172.55 | 182.8 | 182.8 | +1.2 (+0.66%) | 175 |
| 21 Sep 2021 | INR | 176.4 | 186.4 | 172.3 | 181.6 | 181.6 | +0.25 (+0.14%) | 900 |
| 20 Sep 2021 | INR | 189.9 | 189.9 | 175 | 181.35 | 181.35 | -2.65 (-1.44%) | 367 |
| 17 Sep 2021 | INR | 180.8 | 190 | 180.8 | 184 | 184 | -6.25 (-3.29%) | 346 |
| 16 Sep 2021 | INR | 181.2 | 194.9 | 177.65 | 190.25 | 190.25 | +3.25 (+1.74%) | 6,920 |
| 15 Sep 2021 | INR | 188.5 | 188.5 | 181.2 | 187 | 187 | +5.2 (+2.86%) | 629 |
| 14 Sep 2021 | INR | 185 | 192 | 181 | 181.8 | 181.8 | -5.2 (-2.78%) | 835 |
| 13 Sep 2021 | INR | 192 | 193.9 | 181 | 187 | 187 | +0.6 (+0.32%) | 460 |
| 9 Sep 2021 | INR | 195.7 | 203.95 | 186.4 | 186.4 | 186.4 | -9.8 (-4.99%) | 2,853 |
| 8 Sep 2021 | INR | 202 | 210 | 195.7 | 196.2 | 196.2 | -9.75 (-4.73%) | 3,145 |
| 7 Sep 2021 | INR | 210.4 | 210.4 | 201.45 | 205.95 | 205.95 | +5.55 (+2.77%) | 1,951 |
| 6 Sep 2021 | INR | 186.4 | 200.4 | 186.4 | 200.4 | 200.4 | +9.5 (+4.98%) | 2,345 |
| 3 Sep 2021 | INR | 186.6 | 199 | 186.6 | 190.9 | 190.9 | +0.65 (+0.34%) | 837 |
| 2 Sep 2021 | INR | 178.15 | 193.75 | 178.15 | 190.25 | 190.25 | +5.7 (+3.09%) | 6,793 |
| 1 Sep 2021 | INR | 180 | 185.2 | 176 | 184.55 | 184.55 | +7.9 (+4.47%) | 1,733 |
| 31 Aug 2021 | INR | 182.45 | 182.8 | 176 | 176.65 | 176.65 | -5.8 (-3.18%) | 750 |
| 30 Aug 2021 | INR | 180.8 | 182.8 | 171.1 | 182.45 | 182.45 | +8.35 (+4.80%) | 1,532 |
| 29 Aug 2021 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 177 | 180.7 | 173.4 | 174.1 | 174.1 | -6.65 (-3.68%) | 1,672 |
| 26 Aug 2021 | INR | 178 | 184 | 172 | 180.75 | 180.75 | +0.25 (+0.14%) | 642 |
| 25 Aug 2021 | INR | 180 | 180.8 | 175.1 | 180.5 | 180.5 | -0.6 (-0.33%) | 768 |
| 24 Aug 2021 | INR | 188.7 | 188.7 | 178 | 181.1 | 181.1 | -3.9 (-2.11%) | 349 |
| 23 Aug 2021 | INR | 184 | 193.2 | 180 | 185 | 185 | +1 (+0.54%) | 818 |
| 20 Aug 2021 | INR | 193.55 | 199 | 181 | 184 | 184 | -5.75 (-3.03%) | 1,903 |
| 18 Aug 2021 | INR | 190 | 199 | 185 | 189.75 | 189.75 | -4.1 (-2.12%) | 1,166 |
