| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 180 | 193.85 | 180 | 193.85 | 193.85 | +9.2 (+4.98%) | 845 |
| 16 Aug 2021 | INR | 199.85 | 199.85 | 183.6 | 184.65 | 184.65 | -7.45 (-3.88%) | 1,673 |
| 13 Aug 2021 | INR | 198 | 207.95 | 191.55 | 192.1 | 192.1 | -9.5 (-4.71%) | 2,379 |
| 12 Aug 2021 | INR | 194.95 | 208.7 | 189 | 201.6 | 201.6 | +2.8 (+1.41%) | 1,456 |
| 11 Aug 2021 | INR | 187.2 | 206.9 | 187.2 | 198.8 | 198.8 | +1.75 (+0.89%) | 5,368 |
| 10 Aug 2021 | INR | 207.4 | 217 | 197.05 | 197.05 | 197.05 | -10.35 (-4.99%) | 4,230 |
| 9 Aug 2021 | INR | 227.05 | 227.05 | 205.45 | 207.4 | 207.4 | -8.85 (-4.09%) | 10,322 |
| 6 Aug 2021 | INR | 216 | 216.7 | 204 | 216.25 | 216.25 | +9.85 (+4.77%) | 5,359 |
| 5 Aug 2021 | INR | 208.4 | 208.4 | 199.1 | 206.4 | 206.4 | +7.9 (+3.98%) | 8,893 |
| 4 Aug 2021 | INR | 198.5 | 198.5 | 188.1 | 198.5 | 198.5 | +9.45 (+5.00%) | 22,222 |
| 3 Aug 2021 | INR | 185 | 189.05 | 180 | 189.05 | 189.05 | +9 (+5.00%) | 10,848 |
| 2 Aug 2021 | INR | 187.9 | 187.9 | 170.05 | 180.05 | 180.05 | +1.05 (+0.59%) | 6,725 |
| 30 Jul 2021 | INR | 177.9 | 179 | 173 | 179 | 179 | +8.5 (+4.99%) | 7,680 |
| 29 Jul 2021 | INR | 169.5 | 172 | 160 | 170.5 | 170.5 | +6.65 (+4.06%) | 8,074 |
| 28 Jul 2021 | INR | 168 | 170 | 158.6 | 163.85 | 163.85 | -5.05 (-2.99%) | 11,568 |
| 27 Jul 2021 | INR | 170 | 185 | 165.35 | 168.9 | 168.9 | +0.3 (+0.18%) | 34,556 |
| 26 Jul 2021 | INR | 163 | 168.6 | 152.05 | 168.6 | 168.6 | +28.1 (+20%) | 48,226 |
| 23 Jul 2021 | INR | 140.5 | 140.5 | 132.15 | 140.5 | 140.5 | +23.4 (+19.98%) | 62,199 |
| 22 Jul 2021 | INR | 114 | 119.8 | 105.5 | 117.1 | 117.1 | +7.15 (+6.50%) | 5,512 |
| 20 Jul 2021 | INR | 110 | 113.5 | 105.1 | 109.95 | 109.95 | -0.55 (-0.50%) | 5,241 |
| 19 Jul 2021 | INR | 113.9 | 113.9 | 109.05 | 110.5 | 110.5 | -1.35 (-1.21%) | 262 |
| 16 Jul 2021 | INR | 104.9 | 115 | 103.9 | 111.85 | 111.85 | +5.9 (+5.57%) | 10,269 |
| 15 Jul 2021 | INR | 103.75 | 108.9 | 103.75 | 105.95 | 105.95 | +0.1 (+0.09%) | 4,235 |
| 14 Jul 2021 | INR | 110.05 | 113.6 | 105 | 105.85 | 105.85 | -5.25 (-4.73%) | 2,558 |
| 13 Jul 2021 | INR | 113.1 | 122.9 | 104.15 | 111.1 | 111.1 | -1.35 (-1.20%) | 15,792 |
| 12 Jul 2021 | INR | 98 | 116.6 | 94.35 | 112.45 | 112.45 | +15.25 (+15.69%) | 14,989 |
| 9 Jul 2021 | INR | 95.5 | 98.25 | 93.25 | 97.2 | 97.2 | -0.1 (-0.10%) | 1,483 |
| 8 Jul 2021 | INR | 93.1 | 99 | 92.6 | 97.3 | 97.3 | -0.5 (-0.51%) | 1,506 |
| 7 Jul 2021 | INR | 98 | 103.5 | 94.6 | 97.8 | 97.8 | +1.25 (+1.29%) | 3,036 |
| 6 Jul 2021 | INR | 97.75 | 97.75 | 95 | 96.55 | 96.55 | -1.5 (-1.53%) | 746 |
