| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 99 | 99 | 96 | 98.05 | 98.05 | +0.15 (+0.15%) | 1,646 |
| 2 Jul 2021 | INR | 94.7 | 99 | 93.1 | 97.9 | 97.9 | +3.2 (+3.38%) | 1,716 |
| 1 Jul 2021 | INR | 91.6 | 98.5 | 90 | 94.7 | 94.7 | -1.3 (-1.35%) | 11,196 |
| 30 Jun 2021 | INR | 99.75 | 99.75 | 94 | 96 | 96 | -0.75 (-0.78%) | 1,270 |
| 29 Jun 2021 | INR | 99.7 | 99.7 | 95.75 | 96.75 | 96.75 | -0.4 (-0.41%) | 1,812 |
| 28 Jun 2021 | INR | 91.3 | 99.65 | 91.3 | 97.15 | 97.15 | +0.75 (+0.78%) | 1,480 |
| 25 Jun 2021 | INR | 101.25 | 104.2 | 93 | 96.4 | 96.4 | -2.55 (-2.58%) | 9,265 |
| 24 Jun 2021 | INR | 100 | 108 | 98.55 | 98.95 | 98.95 | -0.85 (-0.85%) | 2,734 |
| 23 Jun 2021 | INR | 99.2 | 102 | 97 | 99.8 | 99.8 | +0.45 (+0.45%) | 6,667 |
| 22 Jun 2021 | INR | 100 | 102.25 | 97.5 | 99.35 | 99.35 | +1.25 (+1.27%) | 4,474 |
| 21 Jun 2021 | INR | 104 | 104 | 98 | 98.1 | 98.1 | -0.1 (-0.10%) | 1,157 |
| 18 Jun 2021 | INR | 106.95 | 106.95 | 96.3 | 98.2 | 98.2 | -2.75 (-2.72%) | 6,694 |
| 17 Jun 2021 | INR | 103.85 | 103.85 | 100 | 100.95 | 100.95 | -0.2 (-0.20%) | 1,344 |
| 16 Jun 2021 | INR | 104 | 107 | 100.5 | 101.15 | 101.15 | -0.65 (-0.64%) | 3,850 |
| 15 Jun 2021 | INR | 97.65 | 107 | 97.65 | 101.8 | 101.8 | -1.55 (-1.50%) | 1,895 |
| 14 Jun 2021 | INR | 103 | 104.5 | 99.15 | 103.35 | 103.35 | +0.75 (+0.73%) | 1,417 |
| 11 Jun 2021 | INR | 96.15 | 108 | 96.15 | 102.6 | 102.6 | -0.4 (-0.39%) | 7,660 |
| 10 Jun 2021 | INR | 103.5 | 103.5 | 101.05 | 103 | 103 | +1.5 (+1.48%) | 137 |
| 9 Jun 2021 | INR | 113.95 | 113.95 | 90.1 | 101.5 | 101.5 | -1.45 (-1.41%) | 671 |
| 8 Jun 2021 | INR | 101 | 103.4 | 100.1 | 102.95 | 102.95 | +2.05 (+2.03%) | 1,158 |
| 7 Jun 2021 | INR | 103 | 103 | 100.75 | 100.9 | 100.9 | +0.15 (+0.15%) | 974 |
| 4 Jun 2021 | INR | 100.5 | 102 | 98 | 100.75 | 100.75 | -1.35 (-1.32%) | 9,445 |
| 3 Jun 2021 | INR | 99.2 | 103 | 99.2 | 102.1 | 102.1 | +3.35 (+3.39%) | 660 |
| 2 Jun 2021 | INR | 100 | 101 | 98 | 98.75 | 98.75 | -2.25 (-2.23%) | 2,149 |
| 1 Jun 2021 | INR | 98.15 | 101.75 | 98.15 | 101 | 101 | +0.2 (+0.20%) | 348 |
| 31 May 2021 | INR | 103 | 103 | 100.75 | 100.8 | 100.8 | -0.9 (-0.88%) | 221 |
| 28 May 2021 | INR | 102.5 | 102.5 | 100.55 | 101.7 | 101.7 | -0.05 (-0.05%) | 2,692 |
| 27 May 2021 | INR | 101.5 | 102.45 | 101.4 | 101.75 | 101.75 | -1.3 (-1.26%) | 148 |
| 26 May 2021 | INR | 102 | 103.3 | 101.75 | 103.05 | 103.05 | +3 (+3.00%) | 2,203 |
| 25 May 2021 | INR | 99.25 | 101 | 97.55 | 100.05 | 100.05 | +0.05 (+0.05%) | 2,113 |
