| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 95.1 | 96.9 | 92.05 | 92.45 | 92.45 | -3.5 (-3.65%) | 3,221 |
| 18 Feb 2021 | INR | 95 | 96.5 | 93.2 | 95.95 | 95.95 | +1.35 (+1.43%) | 2,823 |
| 17 Feb 2021 | INR | 99.95 | 102.9 | 91.05 | 94.6 | 94.6 | -1.45 (-1.51%) | 2,020 |
| 16 Feb 2021 | INR | 101.75 | 101.75 | 92.5 | 96.05 | 96.05 | -0.05 (-0.05%) | 4,242 |
| 15 Feb 2021 | INR | 101.5 | 104.9 | 95.95 | 96.1 | 96.1 | -11.95 (-11.06%) | 10,328 |
| 12 Feb 2021 | INR | 109.75 | 109.75 | 108 | 108.05 | 108.05 | +1.7 (+1.60%) | 332 |
| 11 Feb 2021 | INR | 102.1 | 108 | 102.1 | 106.35 | 106.35 | -0.65 (-0.61%) | 2,896 |
| 10 Feb 2021 | INR | 100.2 | 110 | 100.2 | 107 | 107 | -2.5 (-2.28%) | 737 |
| 9 Feb 2021 | INR | 102.1 | 114.5 | 102.1 | 109.5 | 109.5 | +6.9 (+6.73%) | 1,895 |
| 8 Feb 2021 | INR | 102.6 | 102.6 | 99 | 102.6 | 102.6 | +3.4 (+3.43%) | 2,245 |
| 5 Feb 2021 | INR | 102.65 | 102.65 | 95.1 | 99.2 | 99.2 | -3.4 (-3.31%) | 757 |
| 4 Feb 2021 | INR | 103.95 | 103.95 | 95.1 | 102.6 | 102.6 | +1.65 (+1.63%) | 337 |
| 3 Feb 2021 | INR | 98.5 | 101 | 98.35 | 100.95 | 100.95 | -0.75 (-0.74%) | 2,551 |
| 2 Feb 2021 | INR | 100 | 101.95 | 98 | 101.7 | 101.7 | -1.85 (-1.79%) | 1,883 |
| 1 Feb 2021 | INR | 98 | 104.85 | 98 | 103.55 | 103.55 | +5.55 (+5.66%) | 474 |
| 29 Jan 2021 | INR | 102 | 102 | 97.35 | 98 | 98 | -1.95 (-1.95%) | 1,145 |
| 28 Jan 2021 | INR | 96 | 102 | 95.05 | 99.95 | 99.95 | -1.85 (-1.82%) | 1,469 |
| 27 Jan 2021 | INR | 105 | 105 | 97 | 101.8 | 101.8 | +0.85 (+0.84%) | 1,430 |
| 25 Jan 2021 | INR | 95.6 | 102.95 | 95.6 | 100.95 | 100.95 | -1.85 (-1.80%) | 1,691 |
| 22 Jan 2021 | INR | 102.55 | 106.95 | 95.5 | 102.8 | 102.8 | +0.25 (+0.24%) | 346 |
| 21 Jan 2021 | INR | 101.5 | 105 | 101.2 | 102.55 | 102.55 | +1.35 (+1.33%) | 1,559 |
| 20 Jan 2021 | INR | 109.8 | 109.8 | 101 | 101.2 | 101.2 | -1.6 (-1.56%) | 631 |
| 19 Jan 2021 | INR | 110 | 112.75 | 99.35 | 102.8 | 102.8 | -4.9 (-4.55%) | 1,555 |
| 18 Jan 2021 | INR | 114.95 | 114.95 | 96.5 | 107.7 | 107.7 | +3.2 (+3.06%) | 1,174 |
| 15 Jan 2021 | INR | 106 | 116 | 103.05 | 104.5 | 104.5 | -9.95 (-8.69%) | 2,732 |
| 14 Jan 2021 | INR | 114.9 | 114.9 | 114.45 | 114.45 | 114.45 | +5 (+4.57%) | 3 |
| 13 Jan 2021 | INR | 123.95 | 123.95 | 105.95 | 109.45 | 109.45 | -4.8 (-4.20%) | 2,847 |
| 12 Jan 2021 | INR | 114 | 115.25 | 107 | 114.25 | 114.25 | +9.45 (+9.02%) | 8,048 |
| 11 Jan 2021 | INR | 107 | 107.5 | 97.75 | 104.8 | 104.8 | +7.05 (+7.21%) | 11,051 |
| 8 Jan 2021 | INR | 98.9 | 100.8 | 95.6 | 97.75 | 97.75 | +0.15 (+0.15%) | 4,325 |
