| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 93 | 103 | 93 | 97.6 | 97.6 | -2.35 (-2.35%) | 8,311 |
| 6 Jan 2021 | INR | 90.5 | 100 | 90.5 | 99.95 | 99.95 | +3.15 (+3.25%) | 3,947 |
| 5 Jan 2021 | INR | 100 | 100 | 95.15 | 96.8 | 96.8 | -1.35 (-1.38%) | 1,300 |
| 4 Jan 2021 | INR | 94.65 | 100 | 94.65 | 98.15 | 98.15 | +0.2 (+0.20%) | 2,350 |
| 1 Jan 2021 | INR | 93 | 99.45 | 93 | 97.95 | 97.95 | +5.2 (+5.61%) | 2,113 |
| 31 Dec 2020 | INR | 95 | 95.95 | 92.7 | 92.75 | 92.75 | -2.2 (-2.32%) | 1,354 |
| 30 Dec 2020 | INR | 105.05 | 105.05 | 87.05 | 94.95 | 94.95 | -0.55 (-0.58%) | 1,036 |
| 29 Dec 2020 | INR | 97 | 97 | 93 | 95.5 | 95.5 | +2.7 (+2.91%) | 435 |
| 28 Dec 2020 | INR | 99 | 99 | 92.8 | 92.8 | 92.8 | -5.5 (-5.60%) | 241 |
| 24 Dec 2020 | INR | 95 | 98.3 | 93 | 98.3 | 98.3 | +3.25 (+3.42%) | 3,370 |
| 23 Dec 2020 | INR | 96.5 | 96.5 | 93 | 95.05 | 95.05 | -1.95 (-2.01%) | 1,637 |
| 22 Dec 2020 | INR | 93 | 97 | 93 | 97 | 97 | +4 (+4.30%) | 796 |
| 21 Dec 2020 | INR | 97.95 | 97.95 | 91.3 | 93 | 93 | -4.75 (-4.86%) | 551 |
| 18 Dec 2020 | INR | 93 | 97.95 | 93 | 97.75 | 97.75 | -0.65 (-0.66%) | 713 |
| 17 Dec 2020 | INR | 94.15 | 98.5 | 94.15 | 98.4 | 98.4 | -0.4 (-0.40%) | 1,729 |
| 16 Dec 2020 | INR | 98.05 | 100.95 | 91.55 | 98.8 | 98.8 | +6.5 (+7.04%) | 10,490 |
| 15 Dec 2020 | INR | 99.75 | 99.75 | 92 | 92.3 | 92.3 | -4.55 (-4.70%) | 1,402 |
| 14 Dec 2020 | INR | 91.1 | 99.2 | 91.1 | 96.85 | 96.85 | +2.4 (+2.54%) | 3,149 |
| 11 Dec 2020 | INR | 95 | 96.95 | 92.3 | 94.45 | 94.45 | -1.95 (-2.02%) | 666 |
| 10 Dec 2020 | INR | 97.9 | 97.9 | 91.15 | 96.4 | 96.4 | +5.15 (+5.64%) | 633 |
| 9 Dec 2020 | INR | 91.05 | 96.9 | 90 | 91.25 | 91.25 | -5.5 (-5.68%) | 3,827 |
| 8 Dec 2020 | INR | 97.2 | 97.2 | 86.2 | 96.75 | 96.75 | +2.6 (+2.76%) | 580 |
| 7 Dec 2020 | INR | 98.3 | 98.3 | 93.7 | 94.15 | 94.15 | -2.65 (-2.74%) | 259 |
| 4 Dec 2020 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.15 (-0.15%) | 100 |
| 3 Dec 2020 | INR | 96 | 97 | 93 | 96.95 | 96.95 | -0.05 (-0.05%) | 3,710 |
| 2 Dec 2020 | INR | 98.7 | 98.7 | 94.05 | 97 | 97 | +0.6 (+0.62%) | 9 |
| 1 Dec 2020 | INR | 100.65 | 100.65 | 94.6 | 96.4 | 96.4 | +0.5 (+0.52%) | 441 |
| 27 Nov 2020 | INR | 102.65 | 102.65 | 93 | 95.9 | 95.9 | -1.95 (-1.99%) | 2,827 |
| 26 Nov 2020 | INR | 98 | 98 | 92.25 | 97.85 | 97.85 | +3.5 (+3.71%) | 86 |
| 25 Nov 2020 | INR | 94.75 | 97.8 | 94.05 | 94.35 | 94.35 | -4.6 (-4.65%) | 4,415 |
