| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 99 | 99 | 94.3 | 98.95 | 98.95 | -0.05 (-0.05%) | 1,330 |
| 23 Nov 2020 | INR | 95 | 99.2 | 94.1 | 99 | 99 | +2.45 (+2.54%) | 682 |
| 20 Nov 2020 | INR | 98 | 100 | 96.55 | 96.55 | 96.55 | -3.45 (-3.45%) | 2,558 |
| 19 Nov 2020 | INR | 100.4 | 100.4 | 100 | 100 | 100 | -0.75 (-0.74%) | 715 |
| 18 Nov 2020 | INR | 101.9 | 101.9 | 98.05 | 100.75 | 100.75 | +1.6 (+1.61%) | 360 |
| 17 Nov 2020 | INR | 101 | 101 | 97.9 | 99.15 | 99.15 | -2.9 (-2.84%) | 3,296 |
| 13 Nov 2020 | INR | 103.95 | 105.4 | 96.1 | 102.05 | 102.05 | +1.65 (+1.64%) | 10,444 |
| 12 Nov 2020 | INR | 96.05 | 100.6 | 96.05 | 100.4 | 100.4 | -0.6 (-0.59%) | 152 |
| 11 Nov 2020 | INR | 96 | 102 | 95.5 | 101 | 101 | +0.95 (+0.95%) | 225 |
| 10 Nov 2020 | INR | 105 | 105 | 100 | 100.05 | 100.05 | -4.95 (-4.71%) | 810 |
| 9 Nov 2020 | INR | 97.5 | 105 | 97.4 | 105 | 105 | +2.5 (+2.44%) | 1,332 |
| 6 Nov 2020 | INR | 102 | 102.5 | 100.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 673 |
| 5 Nov 2020 | INR | 95.5 | 102.3 | 93.1 | 102 | 102 | +4.55 (+4.67%) | 740 |
| 4 Nov 2020 | INR | 100.8 | 104.4 | 96.05 | 97.45 | 97.45 | -3.35 (-3.32%) | 222 |
| 3 Nov 2020 | INR | 100 | 100.8 | 99.9 | 100.8 | 100.8 | +4.75 (+4.95%) | 460 |
| 2 Nov 2020 | INR | 95.75 | 100 | 95.1 | 96.05 | 96.05 | -3.35 (-3.37%) | 719 |
| 30 Oct 2020 | INR | 100.55 | 100.55 | 97 | 99.4 | 99.4 | -0.95 (-0.95%) | 1,838 |
| 29 Oct 2020 | INR | 101.9 | 102 | 99 | 100.35 | 100.35 | -1.55 (-1.52%) | 4,604 |
| 28 Oct 2020 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 99.1 | 101.9 | 99 | 101.9 | 101.9 | -0.45 (-0.44%) | 224 |
| 26 Oct 2020 | INR | 96.9 | 106.8 | 96.9 | 102.35 | 102.35 | +0.35 (+0.34%) | 192 |
| 23 Oct 2020 | INR | 97.4 | 102 | 97.4 | 102 | 102 | +1.3 (+1.29%) | 7,553 |
| 22 Oct 2020 | INR | 100.7 | 107 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 2,031 |
| 21 Oct 2020 | INR | 107 | 107 | 104 | 105.95 | 105.95 | +2.95 (+2.86%) | 615 |
| 20 Oct 2020 | INR | 107.75 | 107.75 | 100 | 103 | 103 | -0.6 (-0.58%) | 5,058 |
| 19 Oct 2020 | INR | 112.5 | 112.5 | 101.95 | 103.6 | 103.6 | -3.7 (-3.45%) | 2,639 |
| 16 Oct 2020 | INR | 111.1 | 111.1 | 101.05 | 107.3 | 107.3 | +1.45 (+1.37%) | 682 |
| 15 Oct 2020 | INR | 105.45 | 111.5 | 105.45 | 105.85 | 105.85 | -5.15 (-4.64%) | 681 |
| 14 Oct 2020 | INR | 109 | 116 | 106.2 | 111 | 111 | -0.75 (-0.67%) | 460 |
| 13 Oct 2020 | INR | 114 | 114 | 109 | 111.75 | 111.75 | -2.65 (-2.32%) | 1,276 |
