| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 116.6 | 116.6 | 111 | 114.4 | 114.4 | +3.35 (+3.02%) | 2,733 |
| 9 Oct 2020 | INR | 119.1 | 119.2 | 109 | 111.05 | 111.05 | -2.5 (-2.20%) | 1,992 |
| 8 Oct 2020 | INR | 117 | 122 | 113.55 | 113.55 | 113.55 | -5.95 (-4.98%) | 1,569 |
| 7 Oct 2020 | INR | 115.5 | 120.5 | 114.1 | 119.5 | 119.5 | +4.6 (+4.00%) | 6,416 |
| 6 Oct 2020 | INR | 116 | 116 | 110 | 114.9 | 114.9 | +4.35 (+3.93%) | 1,856 |
| 5 Oct 2020 | INR | 100.95 | 110.95 | 100.95 | 110.55 | 110.55 | +4.85 (+4.59%) | 8,812 |
| 1 Oct 2020 | INR | 96.15 | 105.85 | 96.15 | 105.7 | 105.7 | +4.85 (+4.81%) | 9,000 |
| 30 Sep 2020 | INR | 92.3 | 100.85 | 92.3 | 100.85 | 100.85 | +4.8 (+5.00%) | 5,687 |
| 29 Sep 2020 | INR | 100.5 | 100.5 | 95.85 | 96.05 | 96.05 | -4.75 (-4.71%) | 4,070 |
| 28 Sep 2020 | INR | 100 | 103 | 97.05 | 100.8 | 100.8 | +1.3 (+1.31%) | 1,312 |
| 25 Sep 2020 | INR | 98 | 100 | 95.25 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,554 |
| 24 Sep 2020 | INR | 98 | 100 | 96.9 | 100 | 100 | -1.95 (-1.91%) | 1,696 |
| 23 Sep 2020 | INR | 96.05 | 101.95 | 96.05 | 101.95 | 101.95 | +1.95 (+1.95%) | 330 |
| 22 Sep 2020 | INR | 104.6 | 104.6 | 100 | 100 | 100 | -0.65 (-0.65%) | 93 |
| 21 Sep 2020 | INR | 102 | 103 | 98.5 | 100.65 | 100.65 | -1.55 (-1.52%) | 3,514 |
| 18 Sep 2020 | INR | 100.1 | 105.75 | 99.15 | 102.2 | 102.2 | +1.4 (+1.39%) | 1,903 |
| 17 Sep 2020 | INR | 100.2 | 102.9 | 98.25 | 100.8 | 100.8 | -2.1 (-2.04%) | 1,899 |
| 16 Sep 2020 | INR | 102 | 104.1 | 95.15 | 102.9 | 102.9 | +3.75 (+3.78%) | 2,519 |
| 15 Sep 2020 | INR | 98.8 | 102.95 | 94 | 99.15 | 99.15 | +0.3 (+0.30%) | 648 |
| 14 Sep 2020 | INR | 94.05 | 98.85 | 94.05 | 98.85 | 98.85 | +4.7 (+4.99%) | 2,852 |
| 11 Sep 2020 | INR | 99.7 | 99.7 | 94.05 | 94.15 | 94.15 | -4.8 (-4.85%) | 807 |
| 10 Sep 2020 | INR | 98.1 | 100 | 97.1 | 98.95 | 98.95 | +0.65 (+0.66%) | 6,963 |
| 9 Sep 2020 | INR | 101 | 103 | 98.3 | 98.3 | 98.3 | -2.65 (-2.63%) | 1,920 |
| 8 Sep 2020 | INR | 96.05 | 100.95 | 96.05 | 100.95 | 100.95 | +4.8 (+4.99%) | 4,755 |
| 7 Sep 2020 | INR | 94.5 | 100.85 | 94.5 | 96.15 | 96.15 | 0.0 (0.0%) | 942 |
| 4 Sep 2020 | INR | 94.05 | 99.95 | 94.05 | 96.15 | 96.15 | -2.8 (-2.83%) | 3,443 |
| 3 Sep 2020 | INR | 100 | 100 | 93.85 | 98.95 | 98.95 | +0.2 (+0.20%) | 3,628 |
| 2 Sep 2020 | INR | 100 | 103.75 | 98.5 | 98.75 | 98.75 | -0.3 (-0.30%) | 1,773 |
| 1 Sep 2020 | INR | 99.5 | 99.5 | 94 | 99.05 | 99.05 | +4.25 (+4.48%) | 10,064 |
| 31 Aug 2020 | INR | 92 | 95 | 86.15 | 94.8 | 94.8 | +4.3 (+4.75%) | 10,979 |
