| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 90 | 90.85 | 87.1 | 90.5 | 90.5 | +3.95 (+4.56%) | 8,290 |
| 27 Aug 2020 | INR | 86.9 | 87.25 | 82.15 | 86.55 | 86.55 | +3.45 (+4.15%) | 5,419 |
| 26 Aug 2020 | INR | 76.5 | 83.1 | 76.5 | 83.1 | 83.1 | +3.95 (+4.99%) | 2,753 |
| 25 Aug 2020 | INR | 76 | 80 | 76 | 79.15 | 79.15 | +0.6 (+0.76%) | 765 |
| 24 Aug 2020 | INR | 76.15 | 83 | 76.15 | 78.55 | 78.55 | -1.45 (-1.81%) | 4,850 |
| 21 Aug 2020 | INR | 73 | 80 | 73 | 80 | 80 | +3.8 (+4.99%) | 3,020 |
| 20 Aug 2020 | INR | 71 | 76.2 | 70.6 | 76.2 | 76.2 | +3.6 (+4.96%) | 4,714 |
| 19 Aug 2020 | INR | 73 | 76 | 71 | 72.6 | 72.6 | -0.6 (-0.82%) | 1,472 |
| 18 Aug 2020 | INR | 78.2 | 78.2 | 70.95 | 73.2 | 73.2 | -1.3 (-1.74%) | 5,405 |
| 17 Aug 2020 | INR | 80 | 82 | 71.65 | 74.5 | 74.5 | -2 (-2.61%) | 3,073 |
| 14 Aug 2020 | INR | 75 | 80 | 73.8 | 76.5 | 76.5 | -2.1 (-2.67%) | 1,715 |
| 13 Aug 2020 | INR | 76.15 | 83.9 | 76.15 | 78.6 | 78.6 | -4.15 (-5.02%) | 591 |
| 12 Aug 2020 | INR | 84.75 | 84.75 | 78.25 | 82.75 | 82.75 | +0.55 (+0.67%) | 520 |
| 11 Aug 2020 | INR | 84.85 | 84.85 | 79 | 82.2 | 82.2 | +3.55 (+4.51%) | 100 |
| 10 Aug 2020 | INR | 85.95 | 85.95 | 78.3 | 78.65 | 78.65 | -8.3 (-9.55%) | 2,870 |
| 7 Aug 2020 | INR | 86.7 | 87.95 | 78.8 | 86.95 | 86.95 | +4.15 (+5.01%) | 2,263 |
| 6 Aug 2020 | INR | 85 | 87.6 | 76.5 | 82.8 | 82.8 | +1.35 (+1.66%) | 4,210 |
| 5 Aug 2020 | INR | 79.95 | 89.5 | 75.2 | 81.45 | 81.45 | +5.7 (+7.52%) | 1,401 |
| 4 Aug 2020 | INR | 77 | 77 | 69 | 75.75 | 75.75 | +4.1 (+5.72%) | 513 |
| 3 Aug 2020 | INR | 65 | 74.95 | 65 | 71.65 | 71.65 | +2 (+2.87%) | 7,428 |
| 31 Jul 2020 | INR | 62 | 69.8 | 62 | 69.65 | 69.65 | +11.45 (+19.67%) | 10,962 |
| 30 Jul 2020 | INR | 57 | 59.5 | 54.55 | 58.2 | 58.2 | +1 (+1.75%) | 956 |
| 29 Jul 2020 | INR | 56.05 | 61 | 56.05 | 57.2 | 57.2 | -3.05 (-5.06%) | 750 |
| 28 Jul 2020 | INR | 61 | 61 | 56.05 | 60.25 | 60.25 | +3.75 (+6.64%) | 40 |
| 27 Jul 2020 | INR | 56.5 | 60.75 | 56.25 | 56.5 | 56.5 | +0.25 (+0.44%) | 1,255 |
| 24 Jul 2020 | INR | 56.1 | 59.75 | 56.1 | 56.25 | 56.25 | -4.35 (-7.18%) | 168 |
| 23 Jul 2020 | INR | 57 | 66.45 | 56.1 | 60.6 | 60.6 | +0.6 (+1%) | 564 |
| 22 Jul 2020 | INR | 59.9 | 60 | 59.9 | 60 | 60 | 0.0 (0.0%) | 490 |
| 21 Jul 2020 | INR | 60 | 60 | 57.05 | 60 | 60 | -1.15 (-1.88%) | 63 |
| 20 Jul 2020 | INR | 61.25 | 61.25 | 56.2 | 61.15 | 61.15 | +1.2 (+2.00%) | 944 |
