| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 58 | 60 | 57.95 | 59.95 | 59.95 | +1.95 (+3.36%) | 320 |
| 16 Jul 2020 | INR | 55.1 | 58 | 54.05 | 58 | 58 | +2.9 (+5.26%) | 915 |
| 15 Jul 2020 | INR | 55.15 | 56 | 55.05 | 55.1 | 55.1 | -3.1 (-5.33%) | 618 |
| 14 Jul 2020 | INR | 56.75 | 58.2 | 56.75 | 58.2 | 58.2 | -0.6 (-1.02%) | 770 |
| 13 Jul 2020 | INR | 63.95 | 63.95 | 54 | 58.8 | 58.8 | +2.1 (+3.70%) | 619 |
| 10 Jul 2020 | INR | 59.9 | 59.9 | 53.05 | 56.7 | 56.7 | +1.45 (+2.62%) | 2,108 |
| 9 Jul 2020 | INR | 65.35 | 65.35 | 54.1 | 55.25 | 55.25 | -2.45 (-4.25%) | 5,960 |
| 8 Jul 2020 | INR | 58 | 58.5 | 57.1 | 57.7 | 57.7 | -0.45 (-0.77%) | 618 |
| 7 Jul 2020 | INR | 58 | 61.85 | 58 | 58.15 | 58.15 | +0.15 (+0.26%) | 469 |
| 6 Jul 2020 | INR | 55.05 | 69.9 | 52.6 | 58 | 58 | -0.3 (-0.51%) | 663 |
| 3 Jul 2020 | INR | 55.25 | 59.95 | 55.05 | 58.3 | 58.3 | +0.95 (+1.66%) | 293 |
| 2 Jul 2020 | INR | 60.65 | 60.65 | 57.2 | 57.35 | 57.35 | +0.55 (+0.97%) | 1,162 |
| 1 Jul 2020 | INR | 60.9 | 60.9 | 56 | 56.8 | 56.8 | -0.05 (-0.09%) | 1,959 |
| 30 Jun 2020 | INR | 61 | 61 | 55.1 | 56.85 | 56.85 | -1.15 (-1.98%) | 2,207 |
| 29 Jun 2020 | INR | 61.9 | 61.95 | 57 | 58 | 58 | -1.05 (-1.78%) | 932 |
| 26 Jun 2020 | INR | 65.95 | 65.95 | 55.5 | 59.05 | 59.05 | -0.2 (-0.34%) | 853 |
| 25 Jun 2020 | INR | 66 | 66 | 56 | 59.25 | 59.25 | -1.85 (-3.03%) | 1,752 |
| 24 Jun 2020 | INR | 66 | 66 | 56.9 | 61.1 | 61.1 | +0.1 (+0.16%) | 8,499 |
| 23 Jun 2020 | INR | 61 | 63 | 61 | 61 | 61 | -1 (-1.61%) | 225 |
| 22 Jun 2020 | INR | 64.9 | 64.9 | 58.25 | 62 | 62 | +2 (+3.33%) | 3,829 |
| 19 Jun 2020 | INR | 65 | 65 | 60 | 60 | 60 | -0.45 (-0.74%) | 775 |
| 18 Jun 2020 | INR | 60 | 61.7 | 50.1 | 60.45 | 60.45 | -0.55 (-0.90%) | 6,857 |
| 17 Jun 2020 | INR | 59.05 | 61.5 | 59 | 61 | 61 | +1 (+1.67%) | 830 |
| 16 Jun 2020 | INR | 61.2 | 62.45 | 59.05 | 60 | 60 | -1.8 (-2.91%) | 3,851 |
| 15 Jun 2020 | INR | 62 | 69.9 | 57.5 | 61.8 | 61.8 | -2.4 (-3.74%) | 3,771 |
| 12 Jun 2020 | INR | 61.5 | 64.9 | 60 | 64.2 | 64.2 | +3.05 (+4.99%) | 2,142 |
| 11 Jun 2020 | INR | 60.5 | 68.7 | 57.15 | 61.15 | 61.15 | -4.35 (-6.64%) | 5,123 |
| 10 Jun 2020 | INR | 64 | 68 | 62.05 | 65.5 | 65.5 | +0.6 (+0.92%) | 1,272 |
| 9 Jun 2020 | INR | 64.5 | 68.85 | 63.15 | 64.9 | 64.9 | +1.8 (+2.85%) | 297 |
| 8 Jun 2020 | INR | 68.15 | 69 | 61.2 | 63.1 | 63.1 | -5.05 (-7.41%) | 6,050 |
