| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 68 | 69.15 | 65.05 | 68.15 | 68.15 | -0.3 (-0.44%) | 1,841 |
| 4 Jun 2020 | INR | 68 | 72.7 | 64.2 | 68.45 | 68.45 | +4.45 (+6.95%) | 1,468 |
| 3 Jun 2020 | INR | 63.05 | 68 | 62 | 64 | 64 | -4.45 (-6.50%) | 440 |
| 2 Jun 2020 | INR | 61.1 | 68.8 | 61.1 | 68.45 | 68.45 | +5.4 (+8.56%) | 1,270 |
| 1 Jun 2020 | INR | 67.95 | 67.95 | 60 | 63.05 | 63.05 | +1.9 (+3.11%) | 5,454 |
| 29 May 2020 | INR | 65.5 | 68.3 | 60 | 61.15 | 61.15 | -5.35 (-8.05%) | 2,159 |
| 28 May 2020 | INR | 69.8 | 69.9 | 65.15 | 66.5 | 66.5 | -2.15 (-3.13%) | 652 |
| 27 May 2020 | INR | 81.55 | 81.55 | 65 | 68.65 | 68.65 | +0.65 (+0.96%) | 828 |
| 26 May 2020 | INR | 64 | 68.5 | 63.05 | 68 | 68 | +1.1 (+1.64%) | 1,630 |
| 22 May 2020 | INR | 69.95 | 70 | 64.1 | 66.9 | 66.9 | -2.9 (-4.15%) | 864 |
| 21 May 2020 | INR | 64 | 70 | 64 | 69.8 | 69.8 | +3.1 (+4.65%) | 643 |
| 20 May 2020 | INR | 69.85 | 70 | 66.2 | 66.7 | 66.7 | +0.55 (+0.83%) | 466 |
| 19 May 2020 | INR | 72 | 72 | 60.05 | 66.15 | 66.15 | +2.75 (+4.34%) | 3,279 |
| 18 May 2020 | INR | 64.05 | 73 | 61.2 | 63.4 | 63.4 | -5.75 (-8.32%) | 1,556 |
| 15 May 2020 | INR | 75 | 75 | 67.15 | 69.15 | 69.15 | -5.85 (-7.80%) | 410 |
| 14 May 2020 | INR | 79 | 79 | 70 | 75 | 75 | +3.65 (+5.12%) | 255 |
| 13 May 2020 | INR | 71 | 79.95 | 70 | 71.35 | 71.35 | -0.45 (-0.63%) | 1,790 |
| 12 May 2020 | INR | 80 | 80 | 69.45 | 71.8 | 71.8 | -4.35 (-5.71%) | 1,501 |
| 11 May 2020 | INR | 82 | 82 | 72 | 76.15 | 76.15 | -5.75 (-7.02%) | 726 |
| 8 May 2020 | INR | 70 | 81.9 | 69.05 | 81.9 | 81.9 | +3.9 (+5%) | 350 |
| 7 May 2020 | INR | 78 | 78 | 78 | 78 | 78 | -2.5 (-3.11%) | 15 |
| 6 May 2020 | INR | 75 | 82 | 74 | 80.5 | 80.5 | +11.1 (+15.99%) | 31 |
| 5 May 2020 | INR | 73.95 | 73.95 | 68 | 69.4 | 69.4 | -4.2 (-5.71%) | 570 |
| 4 May 2020 | INR | 62.5 | 77 | 62.5 | 73.6 | 73.6 | -0.2 (-0.27%) | 50 |
| 30 Apr 2020 | INR | 77 | 79 | 72 | 73.8 | 73.8 | -5.1 (-6.46%) | 2,261 |
| 29 Apr 2020 | INR | 73 | 78.9 | 72.1 | 78.9 | 78.9 | +0.35 (+0.45%) | 295 |
| 28 Apr 2020 | INR | 71.5 | 78.9 | 71.5 | 78.55 | 78.55 | -0.45 (-0.57%) | 210 |
| 27 Apr 2020 | INR | 79.5 | 79.5 | 79 | 79 | 79 | -0.6 (-0.75%) | 55 |
| 24 Apr 2020 | INR | 79.75 | 79.75 | 79.2 | 79.6 | 79.6 | +1.2 (+1.53%) | 126 |
| 23 Apr 2020 | INR | 79.95 | 79.95 | 78 | 78.4 | 78.4 | -0.6 (-0.76%) | 136 |
