| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 80 | 80 | 79 | 79 | 79 | +7.4 (+10.34%) | 4 |
| 21 Apr 2020 | INR | 71.2 | 79.25 | 70 | 71.6 | 71.6 | -6.85 (-8.73%) | 605 |
| 20 Apr 2020 | INR | 84 | 84 | 75 | 78.45 | 78.45 | -2.75 (-3.39%) | 414 |
| 17 Apr 2020 | INR | 85.85 | 85.85 | 63.2 | 81.2 | 81.2 | +9 (+12.47%) | 3,587 |
| 16 Apr 2020 | INR | 61.1 | 77.4 | 55 | 72.2 | 72.2 | +7.5 (+11.59%) | 11,397 |
| 15 Apr 2020 | INR | 67.3 | 67.3 | 60.1 | 64.7 | 64.7 | -0.5 (-0.77%) | 1,396 |
| 13 Apr 2020 | INR | 60.1 | 65.95 | 60.1 | 65.2 | 65.2 | -4.3 (-6.19%) | 1,302 |
| 9 Apr 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 70 |
| 8 Apr 2020 | INR | 70 | 70 | 55.3 | 69.5 | 69.5 | +4.5 (+6.92%) | 134 |
| 7 Apr 2020 | INR | 67 | 67 | 55.2 | 65 | 65 | -1.95 (-2.91%) | 1,943 |
| 3 Apr 2020 | INR | 62 | 67 | 59.8 | 66.95 | 66.95 | -0.05 (-0.07%) | 267 |
| 1 Apr 2020 | INR | 66.6 | 67 | 64 | 67 | 67 | +0.4 (+0.60%) | 613 |
| 31 Mar 2020 | INR | 66 | 67.5 | 61 | 66.6 | 66.6 | -0.9 (-1.33%) | 660 |
| 30 Mar 2020 | INR | 67.8 | 67.8 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 3,021 |
| 27 Mar 2020 | INR | 68 | 68 | 68 | 68 | 68 | +0.15 (+0.22%) | 200 |
| 26 Mar 2020 | INR | 67.8 | 67.85 | 67.8 | 67.85 | 67.85 | +0.05 (+0.07%) | 15 |
| 25 Mar 2020 | INR | 55.2 | 67.8 | 55.2 | 67.8 | 67.8 | +3.7 (+5.77%) | 340 |
| 24 Mar 2020 | INR | 67.95 | 67.95 | 60 | 64.1 | 64.1 | +5.45 (+9.29%) | 1,493 |
| 23 Mar 2020 | INR | 56 | 69 | 55.25 | 58.65 | 58.65 | -10.3 (-14.94%) | 1,020 |
| 20 Mar 2020 | INR | 69 | 69 | 68.8 | 68.95 | 68.95 | +2.95 (+4.47%) | 155 |
| 19 Mar 2020 | INR | 66.6 | 73.45 | 60 | 66 | 66 | -1.1 (-1.64%) | 505 |
| 18 Mar 2020 | INR | 68 | 82.9 | 66.05 | 67.1 | 67.1 | -14.85 (-18.12%) | 4,317 |
| 17 Mar 2020 | INR | 82 | 82 | 69.35 | 81.95 | 81.95 | -0.05 (-0.06%) | 166 |
| 16 Mar 2020 | INR | 82 | 82 | 82 | 82 | 82 | +4.3 (+5.53%) | 5 |
| 13 Mar 2020 | INR | 79.95 | 81.5 | 66.3 | 77.7 | 77.7 | +5.65 (+7.84%) | 354 |
| 12 Mar 2020 | INR | 70.25 | 85.85 | 67.85 | 72.05 | 72.05 | -12.75 (-15.04%) | 4,233 |
| 11 Mar 2020 | INR | 79.95 | 87 | 79.95 | 84.8 | 84.8 | +11.6 (+15.85%) | 316 |
| 9 Mar 2020 | INR | 80 | 90 | 67.4 | 73.2 | 73.2 | -8.8 (-10.73%) | 3,695 |
| 6 Mar 2020 | INR | 90 | 90 | 81.9 | 82 | 82 | -1.9 (-2.26%) | 3,059 |
| 5 Mar 2020 | INR | 84.75 | 84.85 | 81 | 83.9 | 83.9 | -0.85 (-1.00%) | 157 |
