| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81.99 | 81.99 | 77.6 | 79.1 | 79.1 | -0.24 (-0.30%) | 3,484 |
| 29 Nov 2023 | INR | 78 | 80.6 | 77.3 | 79.34 | 79.34 | -1.66 (-2.05%) | 8,035 |
| 28 Nov 2023 | INR | 82.5 | 82.5 | 76.51 | 81 | 81 | +1.4 (+1.76%) | 7,139 |
| 24 Nov 2023 | INR | 79.99 | 81.86 | 75.03 | 79.6 | 79.6 | +1.63 (+2.09%) | 12,605 |
| 23 Nov 2023 | INR | 79 | 81 | 77.74 | 77.97 | 77.97 | -3.86 (-4.72%) | 5,534 |
| 22 Nov 2023 | INR | 85.6 | 85.6 | 78.01 | 81.83 | 81.83 | -0.19 (-0.23%) | 9,188 |
| 21 Nov 2023 | INR | 82 | 82.21 | 80 | 82.02 | 82.02 | +3.72 (+4.75%) | 19,810 |
| 20 Nov 2023 | INR | 78.3 | 78.3 | 77.5 | 78.3 | 78.3 | +3.72 (+4.99%) | 14,349 |
| 17 Nov 2023 | INR | 73 | 74.58 | 72.1 | 74.58 | 74.58 | +3.55 (+5.00%) | 19,952 |
| 16 Nov 2023 | INR | 73.85 | 73.85 | 70 | 71.03 | 71.03 | -0.61 (-0.85%) | 12,573 |
| 15 Nov 2023 | INR | 75.45 | 76 | 71 | 71.64 | 71.64 | -2.55 (-3.44%) | 29,409 |
| 13 Nov 2023 | INR | 73.5 | 75.95 | 71.01 | 74.19 | 74.19 | +2.42 (+3.37%) | 20,625 |
| 10 Nov 2023 | INR | 72 | 72.5 | 70.01 | 71.77 | 71.77 | +0.81 (+1.14%) | 5,846 |
| 9 Nov 2023 | INR | 70 | 72.7 | 70 | 70.96 | 70.96 | +1.25 (+1.79%) | 13,723 |
| 8 Nov 2023 | INR | 72.69 | 72.69 | 69.25 | 69.71 | 69.71 | -0.61 (-0.87%) | 5,716 |
| 7 Nov 2023 | INR | 72.95 | 72.95 | 67.9 | 70.32 | 70.32 | -1.09 (-1.53%) | 25,748 |
| 6 Nov 2023 | INR | 74 | 74 | 70.71 | 71.41 | 71.41 | +1.02 (+1.45%) | 11,377 |
| 3 Nov 2023 | INR | 68.99 | 72 | 68 | 70.39 | 70.39 | +2.04 (+2.98%) | 7,330 |
| 2 Nov 2023 | INR | 71.9 | 71.9 | 63 | 68.35 | 68.35 | -0.68 (-0.99%) | 9,606 |
| 1 Nov 2023 | INR | 73.6 | 74.95 | 66.24 | 69.03 | 69.03 | -4.57 (-6.21%) | 84,753 |
| 31 Oct 2023 | INR | 75.95 | 77.7 | 70.5 | 73.6 | 73.6 | +1.6 (+2.22%) | 12,727 |
| 30 Oct 2023 | INR | 82 | 83.45 | 71.65 | 72 | 72 | -7.6 (-9.55%) | 95,981 |
| 27 Oct 2023 | INR | 77 | 79.9 | 75.6 | 79.6 | 79.6 | +5.5 (+7.42%) | 7,702 |
| 26 Oct 2023 | INR | 79.9 | 80.95 | 71.95 | 74.1 | 74.1 | -5.8 (-7.26%) | 56,085 |
| 25 Oct 2023 | INR | 80.95 | 80.95 | 78 | 79.9 | 79.9 | -0.1 (-0.13%) | 6,305 |
| 23 Oct 2023 | INR | 82.7 | 82.7 | 78 | 80 | 80 | -0.95 (-1.17%) | 21,981 |
| 20 Oct 2023 | INR | 81 | 82.8 | 80 | 80.95 | 80.95 | -1.85 (-2.23%) | 15,263 |
| 19 Oct 2023 | INR | 81 | 82.95 | 80.5 | 82.8 | 82.8 | +2.2 (+2.73%) | 5,183 |
| 18 Oct 2023 | INR | 83.95 | 84.3 | 79.15 | 80.6 | 80.6 | -2.6 (-3.13%) | 12,268 |
| 17 Oct 2023 | INR | 83 | 84.95 | 81.5 | 83.2 | 83.2 | +2.4 (+2.97%) | 13,587 |
