| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85.45 | 79.85 | 80.8 | 80.8 | -4.7 (-5.50%) | 34,046 |
| 13 Oct 2023 | INR | 87.9 | 87.9 | 83 | 85.5 | 85.5 | +0.05 (+0.06%) | 2,698 |
| 12 Oct 2023 | INR | 88.15 | 91.5 | 82.9 | 85.45 | 85.45 | -2.7 (-3.06%) | 13,583 |
| 11 Oct 2023 | INR | 91 | 91 | 87.85 | 88.15 | 88.15 | +0.3 (+0.34%) | 7,292 |
| 10 Oct 2023 | INR | 83.6 | 88.5 | 83.6 | 87.85 | 87.85 | +3.65 (+4.33%) | 3,216 |
| 9 Oct 2023 | INR | 91.75 | 91.75 | 82.05 | 84.2 | 84.2 | -6.95 (-7.62%) | 56,682 |
| 6 Oct 2023 | INR | 93 | 94.35 | 89.35 | 91.15 | 91.15 | -2.9 (-3.08%) | 11,795 |
| 5 Oct 2023 | INR | 101.2 | 101.2 | 94.05 | 94.05 | 94.05 | -4.9 (-4.95%) | 9,227 |
| 4 Oct 2023 | INR | 98.5 | 99 | 95 | 98.95 | 98.95 | +3.35 (+3.50%) | 1,173 |
| 3 Oct 2023 | INR | 96.25 | 99.85 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 22,898 |
| 29 Sep 2023 | INR | 103.5 | 103.5 | 99.65 | 100.6 | 100.6 | -2.9 (-2.80%) | 600 |
| 28 Sep 2023 | INR | 105.95 | 105.95 | 98.1 | 103.5 | 103.5 | +2.45 (+2.42%) | 2,002 |
| 27 Sep 2023 | INR | 99.75 | 104.7 | 95.1 | 101.05 | 101.05 | +1.3 (+1.30%) | 10,149 |
| 26 Sep 2023 | INR | 101.8 | 101.8 | 95.1 | 99.75 | 99.75 | +1.8 (+1.84%) | 2,668 |
| 25 Sep 2023 | INR | 96 | 99.4 | 96 | 97.95 | 97.95 | -1.75 (-1.76%) | 1,763 |
| 22 Sep 2023 | INR | 103.2 | 103.2 | 95.8 | 99.7 | 99.7 | 0.0 (0.0%) | 71 |
| 21 Sep 2023 | INR | 97 | 100 | 92 | 99.7 | 99.7 | +3.15 (+3.26%) | 1,813 |
| 20 Sep 2023 | INR | 99.5 | 103.5 | 94.85 | 96.55 | 96.55 | -3.25 (-3.26%) | 4,435 |
| 18 Sep 2023 | INR | 99.75 | 104 | 99.3 | 99.8 | 99.8 | -1.5 (-1.48%) | 6,993 |
| 15 Sep 2023 | INR | 99.75 | 104 | 99.75 | 101.3 | 101.3 | -0.35 (-0.34%) | 2,173 |
| 14 Sep 2023 | INR | 103.9 | 103.95 | 96.55 | 101.65 | 101.65 | +1.15 (+1.14%) | 11,619 |
| 13 Sep 2023 | INR | 105.75 | 109.75 | 100.5 | 100.5 | 100.5 | -5.25 (-4.96%) | 12,885 |
| 12 Sep 2023 | INR | 110 | 110 | 103.4 | 105.75 | 105.75 | -0.55 (-0.52%) | 2,078 |
| 11 Sep 2023 | INR | 105.7 | 106.3 | 102.65 | 106.3 | 106.3 | +5.05 (+4.99%) | 7,226 |
| 8 Sep 2023 | INR | 108.5 | 108.5 | 100.15 | 101.25 | 101.25 | -3.75 (-3.57%) | 6,123 |
| 7 Sep 2023 | INR | 105.25 | 111.8 | 102.95 | 105 | 105 | -3.35 (-3.09%) | 29,687 |
| 6 Sep 2023 | INR | 112.4 | 112.4 | 105 | 108.35 | 108.35 | +0.95 (+0.88%) | 5,592 |
| 5 Sep 2023 | INR | 113.9 | 115.8 | 105 | 107.4 | 107.4 | -2.9 (-2.63%) | 11,448 |
| 4 Sep 2023 | INR | 114.2 | 116.85 | 105.8 | 110.3 | 110.3 | -1 (-0.90%) | 23,917 |
| 1 Sep 2023 | INR | 109.5 | 111.3 | 106 | 111.3 | 111.3 | +5.3 (+5%) | 24,041 |
