| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 121.5 | 121.5 | 116.65 | 120.05 | 120.05 | +2.45 (+2.08%) | 1,850 |
| 18 Jul 2023 | INR | 121.35 | 123.8 | 117.6 | 117.6 | 117.6 | -0.9 (-0.76%) | 3,485 |
| 17 Jul 2023 | INR | 124.8 | 124.8 | 117.6 | 118.5 | 118.5 | -4.4 (-3.58%) | 6,511 |
| 14 Jul 2023 | INR | 120 | 125 | 119.65 | 122.9 | 122.9 | +6.35 (+5.45%) | 1,698 |
| 13 Jul 2023 | INR | 123.9 | 123.9 | 115.1 | 116.55 | 116.55 | -0.7 (-0.60%) | 7,479 |
| 12 Jul 2023 | INR | 117.2 | 120 | 117.2 | 117.25 | 117.25 | -1.35 (-1.14%) | 2,877 |
| 11 Jul 2023 | INR | 130.5 | 130.5 | 117 | 118.6 | 118.6 | -9.15 (-7.16%) | 12,219 |
| 10 Jul 2023 | INR | 125.1 | 131 | 116.5 | 127.75 | 127.75 | +2.55 (+2.04%) | 4,294 |
| 7 Jul 2023 | INR | 127.5 | 127.5 | 120.2 | 125.2 | 125.2 | +0.45 (+0.36%) | 3,402 |
| 6 Jul 2023 | INR | 120.1 | 124.95 | 117.8 | 124.75 | 124.75 | -0.45 (-0.36%) | 2,605 |
| 5 Jul 2023 | INR | 117.1 | 129.8 | 117.1 | 125.2 | 125.2 | +0.2 (+0.16%) | 3,670 |
| 4 Jul 2023 | INR | 125 | 125 | 115.1 | 125 | 125 | 0.0 (0.0%) | 4,265 |
| 3 Jul 2023 | INR | 124.5 | 127 | 120.05 | 125 | 125 | +1.05 (+0.85%) | 2,863 |
| 30 Jun 2023 | INR | 115 | 124.95 | 115 | 123.95 | 123.95 | +2.75 (+2.27%) | 1,437 |
| 28 Jun 2023 | INR | 115.1 | 122 | 115.1 | 121.2 | 121.2 | +2.75 (+2.32%) | 3,112 |
| 27 Jun 2023 | INR | 115 | 120 | 115 | 118.45 | 118.45 | +3.45 (+3%) | 5,702 |
| 26 Jun 2023 | INR | 115 | 116.5 | 110.5 | 115 | 115 | +1.45 (+1.28%) | 6,916 |
| 23 Jun 2023 | INR | 112 | 115 | 109 | 113.55 | 113.55 | +0.65 (+0.58%) | 1,770 |
| 22 Jun 2023 | INR | 113.1 | 115.65 | 109.5 | 112.9 | 112.9 | -2.95 (-2.55%) | 897 |
| 21 Jun 2023 | INR | 111 | 116.5 | 111 | 115.85 | 115.85 | -0.15 (-0.13%) | 1,485 |
| 20 Jun 2023 | INR | 113.05 | 116.75 | 113.05 | 116 | 116 | +4 (+3.57%) | 1,787 |
| 19 Jun 2023 | INR | 112 | 117 | 112 | 112 | 112 | +0.05 (+0.04%) | 706 |
| 16 Jun 2023 | INR | 112 | 115.25 | 111.5 | 111.95 | 111.95 | -2.5 (-2.18%) | 3,893 |
| 15 Jun 2023 | INR | 115.25 | 116 | 111.65 | 114.45 | 114.45 | +0.8 (+0.70%) | 587 |
| 14 Jun 2023 | INR | 118 | 118 | 111 | 113.65 | 113.65 | -3.85 (-3.28%) | 5,307 |
| 13 Jun 2023 | INR | 116.45 | 117.5 | 112.9 | 117.5 | 117.5 | +1.4 (+1.21%) | 3,378 |
| 12 Jun 2023 | INR | 113.5 | 116.75 | 112 | 116.1 | 116.1 | +4.05 (+3.61%) | 1,889 |
| 9 Jun 2023 | INR | 111.05 | 116.95 | 111.05 | 112.05 | 112.05 | -3.8 (-3.28%) | 767 |
| 8 Jun 2023 | INR | 112 | 117 | 112 | 115.85 | 115.85 | +2.85 (+2.52%) | 1,105 |
| 7 Jun 2023 | INR | 112 | 114 | 110.1 | 113 | 113 | +0.45 (+0.40%) | 1,063 |
