| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 111.15 | 116 | 111 | 112.55 | 112.55 | -1.25 (-1.10%) | 835 |
| 5 Jun 2023 | INR | 122 | 122 | 108.15 | 113.8 | 113.8 | +0.05 (+0.04%) | 3,556 |
| 2 Jun 2023 | INR | 115 | 115 | 112.1 | 113.75 | 113.75 | -3.4 (-2.90%) | 1,373 |
| 1 Jun 2023 | INR | 117 | 123 | 113 | 117.15 | 117.15 | -2.21 (-1.85%) | 4,195 |
| 31 May 2023 | INR | 126 | 133 | 115.1 | 119.36 | 119.36 | -1.15 (-0.95%) | 16,932 |
| 30 May 2023 | INR | 101.01 | 120.51 | 100.5 | 120.51 | 120.51 | +20.08 (+19.99%) | 49,056 |
| 29 May 2023 | INR | 100.01 | 109.9 | 100 | 100.43 | 100.43 | -5.07 (-4.81%) | 4,118 |
| 26 May 2023 | INR | 98.5 | 106 | 98.01 | 105.5 | 105.5 | +4.5 (+4.46%) | 953 |
| 25 May 2023 | INR | 100 | 105 | 100 | 101 | 101 | -0.59 (-0.58%) | 34 |
| 24 May 2023 | INR | 103 | 106.01 | 98.25 | 101.59 | 101.59 | +1.53 (+1.53%) | 1,748 |
| 23 May 2023 | INR | 103.4 | 103.4 | 100 | 100.06 | 100.06 | +1.51 (+1.53%) | 260 |
| 22 May 2023 | INR | 100.5 | 102.5 | 96.65 | 98.55 | 98.55 | -3.95 (-3.85%) | 748 |
| 19 May 2023 | INR | 108.3 | 109.39 | 99.05 | 102.5 | 102.5 | +4 (+4.06%) | 1,639 |
| 18 May 2023 | INR | 100 | 110 | 96.51 | 98.5 | 98.5 | -1.75 (-1.75%) | 1,470 |
| 17 May 2023 | INR | 101.01 | 104 | 95.61 | 100.25 | 100.25 | -0.75 (-0.74%) | 287 |
| 16 May 2023 | INR | 100.51 | 105 | 100.51 | 101 | 101 | -3.31 (-3.17%) | 105 |
| 15 May 2023 | INR | 99 | 105 | 99 | 104.31 | 104.31 | +3.19 (+3.15%) | 586 |
| 12 May 2023 | INR | 106.95 | 106.95 | 100.1 | 101.12 | 101.12 | -0.88 (-0.86%) | 1,090 |
| 11 May 2023 | INR | 109.9 | 109.9 | 98.1 | 102 | 102 | -0.47 (-0.46%) | 1,548 |
| 10 May 2023 | INR | 100 | 103 | 95.05 | 102.47 | 102.47 | -0.49 (-0.48%) | 1,379 |
| 9 May 2023 | INR | 104 | 104 | 97 | 102.96 | 102.96 | +2.96 (+2.96%) | 217 |
| 8 May 2023 | INR | 108.7 | 108.7 | 91.25 | 100 | 100 | +0.75 (+0.76%) | 2,544 |
| 5 May 2023 | INR | 99 | 101 | 99 | 99.25 | 99.25 | -0.73 (-0.73%) | 405 |
| 4 May 2023 | INR | 100 | 100 | 98 | 99.98 | 99.98 | -0.72 (-0.71%) | 1,144 |
| 3 May 2023 | INR | 100 | 100.9 | 97.2 | 100.7 | 100.7 | +2.03 (+2.06%) | 1,182 |
| 2 May 2023 | INR | 99 | 105 | 95.11 | 98.67 | 98.67 | +0.46 (+0.47%) | 2,283 |
| 28 Apr 2023 | INR | 96.99 | 104.99 | 91.54 | 98.21 | 98.21 | +1.21 (+1.25%) | 825 |
| 27 Apr 2023 | INR | 96 | 97 | 96 | 97 | 97 | +1 (+1.04%) | 97 |
| 26 Apr 2023 | INR | 95.15 | 96 | 90.02 | 96 | 96 | +0.88 (+0.93%) | 1,110 |
| 25 Apr 2023 | INR | 92.25 | 96 | 92.1 | 95.12 | 95.12 | -0.66 (-0.69%) | 1,447 |
