| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 90 | 96.58 | 89 | 95.78 | 95.78 | +6.78 (+7.62%) | 883 |
| 21 Apr 2023 | INR | 98.9 | 98.9 | 85.31 | 89 | 89 | -2.23 (-2.44%) | 543 |
| 20 Apr 2023 | INR | 98 | 98 | 90.62 | 91.23 | 91.23 | -4.14 (-4.34%) | 267 |
| 19 Apr 2023 | INR | 91.5 | 100 | 91.5 | 95.37 | 95.37 | -0.63 (-0.66%) | 185 |
| 18 Apr 2023 | INR | 92 | 96 | 92 | 96 | 96 | 0.0 (0.0%) | 282 |
| 17 Apr 2023 | INR | 96.5 | 96.5 | 90.42 | 96 | 96 | +5.59 (+6.18%) | 14 |
| 13 Apr 2023 | INR | 90.21 | 90.41 | 90.21 | 90.41 | 90.41 | -3.59 (-3.82%) | 3 |
| 12 Apr 2023 | INR | 99.5 | 99.5 | 88.4 | 94 | 94 | -0.1 (-0.11%) | 520 |
| 11 Apr 2023 | INR | 93 | 94.1 | 88.01 | 94.1 | 94.1 | +0.3 (+0.32%) | 336 |
| 10 Apr 2023 | INR | 90 | 93.9 | 90 | 93.8 | 93.8 | +4.8 (+5.39%) | 1,215 |
| 6 Apr 2023 | INR | 92 | 92 | 89 | 89 | 89 | -5.15 (-5.47%) | 2,410 |
| 5 Apr 2023 | INR | 99.75 | 99.75 | 85 | 94.15 | 94.15 | +4.17 (+4.63%) | 1,361 |
| 3 Apr 2023 | INR | 82.5 | 89.98 | 82.5 | 89.98 | 89.98 | +4.8 (+5.64%) | 1,528 |
| 31 Mar 2023 | INR | 84.71 | 89.99 | 82.8 | 85.18 | 85.18 | -4.62 (-5.14%) | 3,898 |
| 29 Mar 2023 | INR | 83.91 | 90 | 83.9 | 89.8 | 89.8 | +1.23 (+1.39%) | 3,428 |
| 28 Mar 2023 | INR | 81.01 | 89 | 81.01 | 88.57 | 88.57 | +3.57 (+4.20%) | 2,804 |
| 27 Mar 2023 | INR | 81.11 | 85 | 81.11 | 85 | 85 | +1.14 (+1.36%) | 934 |
| 24 Mar 2023 | INR | 85 | 88.88 | 82 | 83.86 | 83.86 | -0.68 (-0.80%) | 2,618 |
| 23 Mar 2023 | INR | 88.7 | 88.7 | 84.5 | 84.54 | 84.54 | -4.26 (-4.80%) | 1,081 |
| 22 Mar 2023 | INR | 89.99 | 89.99 | 85 | 88.8 | 88.8 | +4.09 (+4.83%) | 807 |
| 21 Mar 2023 | INR | 88 | 91 | 84.1 | 84.71 | 84.71 | -4.13 (-4.65%) | 8,119 |
| 20 Mar 2023 | INR | 81.65 | 88.95 | 81.65 | 88.84 | 88.84 | +0.08 (+0.09%) | 395 |
| 17 Mar 2023 | INR | 93 | 93 | 82.5 | 88.76 | 88.76 | +1.09 (+1.24%) | 249 |
| 16 Mar 2023 | INR | 88.05 | 90.7 | 85 | 87.67 | 87.67 | -3.93 (-4.29%) | 2,029 |
| 15 Mar 2023 | INR | 92.8 | 92.8 | 83.2 | 91.6 | 91.6 | +6.1 (+7.13%) | 123 |
| 14 Mar 2023 | INR | 86.65 | 86.65 | 85.5 | 85.5 | 85.5 | -5.66 (-6.21%) | 213 |
| 13 Mar 2023 | INR | 88 | 92 | 85 | 91.16 | 91.16 | -0.84 (-0.91%) | 1,099 |
| 10 Mar 2023 | INR | 90 | 92 | 87.65 | 92 | 92 | +2 (+2.22%) | 493 |
| 9 Mar 2023 | INR | 90 | 90 | 90 | 90 | 90 | -2.98 (-3.20%) | 181 |
| 8 Mar 2023 | INR | 94 | 94.65 | 86 | 92.98 | 92.98 | -0.48 (-0.51%) | 787 |
