| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 41 | 41.4 | 38.15 | 40.84 | 40.84 | +1.41 (+3.58%) | 11,920 |
| 3 Mar 2023 | INR | 38.7 | 41.3 | 37.62 | 39.43 | 39.43 | -0.02 (-0.05%) | 4,600 |
| 2 Mar 2023 | INR | 35.71 | 39.45 | 35.71 | 39.45 | 39.45 | +1.87 (+4.98%) | 3,918 |
| 1 Mar 2023 | INR | 37.24 | 40 | 37.24 | 37.58 | 37.58 | -1.62 (-4.13%) | 4,468 |
| 28 Feb 2023 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 23 |
| 27 Feb 2023 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 17 |
| 24 Feb 2023 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1 |
| 23 Feb 2023 | INR | 48 | 48 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 128 |
| 22 Feb 2023 | INR | 48.05 | 48.05 | 43.55 | 48.05 | 48.05 | +2.25 (+4.91%) | 12,889 |
| 21 Feb 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 627 |
| 20 Feb 2023 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 313 |
| 17 Feb 2023 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.95 (+4.92%) | 728 |
| 16 Feb 2023 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 7,821 |
| 15 Feb 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 406 |
| 14 Feb 2023 | INR | 35.95 | 36 | 35.95 | 36 | 36 | +1.7 (+4.96%) | 340 |
| 13 Feb 2023 | INR | 34.2 | 34.3 | 34.1 | 34.3 | 34.3 | +1.6 (+4.89%) | 992 |
| 10 Feb 2023 | INR | 30.5 | 32.7 | 29.6 | 32.7 | 32.7 | +1.55 (+4.98%) | 15,261 |
| 9 Feb 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 7,825 |
| 8 Feb 2023 | INR | 32.75 | 33.8 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 8,714 |
| 7 Feb 2023 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 26 |
| 6 Feb 2023 | INR | 37 | 37 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 748 |
| 3 Feb 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 123 |
| 2 Feb 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 383 |
| 1 Feb 2023 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 620 |
| 31 Jan 2023 | INR | 46.75 | 46.75 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 1,320 |
| 30 Jan 2023 | INR | 51.35 | 51.35 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 3,622 |
| 27 Jan 2023 | INR | 48.95 | 49.25 | 47 | 49.2 | 49.2 | +2.25 (+4.79%) | 28,306 |
| 25 Jan 2023 | INR | 46.8 | 46.95 | 46.8 | 46.95 | 46.95 | +2.2 (+4.92%) | 6,883 |
| 24 Jan 2023 | INR | 44.75 | 44.75 | 42.7 | 44.75 | 44.75 | +2.1 (+4.92%) | 9,150 |
| 23 Jan 2023 | INR | 38.7 | 42.65 | 38.65 | 42.65 | 42.65 | +2 (+4.92%) | 14,931 |
