| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 418.45 | 418.45 | 418.45 | 418.45 | 418.45 | +8.2 (+2.00%) | 164 |
| 10 Apr 2024 | INR | 402.25 | 410.25 | 402.25 | 410.25 | 410.25 | +8 (+1.99%) | 168 |
| 9 Apr 2024 | INR | 405.2 | 405.2 | 400.2 | 402.25 | 402.25 | -3.75 (-0.92%) | 650 |
| 8 Apr 2024 | INR | 412 | 413.1 | 404.85 | 406 | 406 | -7.1 (-1.72%) | 788 |
| 5 Apr 2024 | INR | 421.5 | 428.4 | 413.1 | 413.1 | 413.1 | -8.4 (-1.99%) | 670 |
| 4 Apr 2024 | INR | 413.1 | 421.5 | 413.1 | 421.5 | 421.5 | 0.0 (0.0%) | 820 |
| 3 Apr 2024 | INR | 421.5 | 421.5 | 421.5 | 421.5 | 421.5 | -8.6 (-2.00%) | 1,115 |
| 2 Apr 2024 | INR | 430.1 | 430.1 | 430.1 | 430.1 | 430.1 | -8.75 (-1.99%) | 2,047 |
| 1 Apr 2024 | INR | 439 | 439 | 438.85 | 438.85 | 438.85 | -8.95 (-2.00%) | 1,553 |
| 28 Mar 2024 | INR | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | -9.1 (-1.99%) | 1,528 |
| 27 Mar 2024 | INR | 456.9 | 456.9 | 456.9 | 456.9 | 456.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 456.9 | 456.9 | 456.9 | 456.9 | 456.9 | -9.3 (-1.99%) | 7 |
| 22 Mar 2024 | INR | 466.2 | 466.3 | 466.2 | 466.2 | 466.2 | -9.5 (-2.00%) | 18 |
| 21 Mar 2024 | INR | 480 | 485.2 | 475.7 | 475.7 | 475.7 | 0.0 (0.0%) | 956 |
| 20 Mar 2024 | INR | 475 | 475.7 | 475 | 475.7 | 475.7 | +9.3 (+1.99%) | 628 |
| 19 Mar 2024 | INR | 466.4 | 466.4 | 465.95 | 466.4 | 466.4 | +22.2 (+5.00%) | 1,961 |
| 18 Mar 2024 | INR | 423.25 | 444.4 | 423 | 444.2 | 444.2 | +20.95 (+4.95%) | 1,950 |
| 15 Mar 2024 | INR | 423.2 | 423.25 | 421.15 | 423.25 | 423.25 | +20.15 (+5.00%) | 1,994 |
| 14 Mar 2024 | INR | 404.5 | 404.5 | 366 | 403.1 | 403.1 | +17.85 (+4.63%) | 4,392 |
| 13 Mar 2024 | INR | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | +18.3 (+4.99%) | 1,450 |
| 12 Mar 2024 | INR | 366.95 | 366.95 | 358.25 | 366.95 | 366.95 | +17.45 (+4.99%) | 3,988 |
| 11 Mar 2024 | INR | 349.5 | 349.5 | 349 | 349.5 | 349.5 | +16.6 (+4.99%) | 1,141 |
| 7 Mar 2024 | INR | 332.9 | 332.9 | 332.9 | 332.9 | 332.9 | +6.5 (+1.99%) | 7,122 |
| 6 Mar 2024 | INR | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | +6.4 (+2%) | 58 |
| 5 Mar 2024 | INR | 311.25 | 323.95 | 311.25 | 320 | 320 | +2.4 (+0.76%) | 8,330 |
| 4 Mar 2024 | INR | 317.6 | 317.6 | 317.6 | 317.6 | 317.6 | -13.05 (-3.95%) | 372 |
| 1 Mar 2024 | INR | 330.65 | 330.65 | 330.65 | 330.65 | 330.65 | -6.7 (-1.99%) | 2,154 |
| 29 Feb 2024 | INR | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | -6.85 (-1.99%) | 1,132 |
| 28 Feb 2024 | INR | 344.2 | 344.2 | 344.2 | 344.2 | 344.2 | -7 (-1.99%) | 1,257 |
| 27 Feb 2024 | INR | 351.2 | 351.2 | 351.2 | 351.2 | 351.2 | -7.15 (-2.00%) | 1,612 |
