| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | INR | 90 | 91.8 | 85 | 85.5 | 85.5 | -1.95 (-2.23%) | 12,311 |
| 16 Sep 2011 | INR | 85.5 | 89 | 81.3 | 87.45 | 87.45 | +1.9 (+2.22%) | 25,681 |
| 15 Sep 2011 | INR | 90 | 90 | 83.6 | 85.55 | 85.55 | -2.3 (-2.62%) | 8,862 |
| 14 Sep 2011 | INR | 91.9 | 91.9 | 83.55 | 87.85 | 87.85 | -0.05 (-0.06%) | 29,014 |
| 13 Sep 2011 | INR | 88.9 | 90.85 | 85.1 | 87.9 | 87.9 | +0.75 (+0.86%) | 25,493 |
| 12 Sep 2011 | INR | 85.05 | 87.25 | 85.05 | 87.15 | 87.15 | +4.05 (+4.87%) | 52,092 |
| 9 Sep 2011 | INR | 83.1 | 83.1 | 79.5 | 83.1 | 83.1 | +3.95 (+4.99%) | 14,277 |
| 8 Sep 2011 | INR | 85.9 | 85.9 | 78.85 | 79.15 | 79.15 | -3.8 (-4.58%) | 4,984 |
| 7 Sep 2011 | INR | 80 | 83.9 | 76.05 | 82.95 | 82.95 | +2.95 (+3.69%) | 10,744 |
| 6 Sep 2011 | INR | 80 | 80 | 80 | 80 | 80 | +2.4 (+3.09%) | 20 |
| 5 Sep 2011 | INR | 77.5 | 77.75 | 75 | 77.6 | 77.6 | +2.45 (+3.26%) | 1,660 |
| 2 Sep 2011 | INR | 75.5 | 75.5 | 75.15 | 75.15 | 75.15 | +2.95 (+4.09%) | 75 |
| 30 Aug 2011 | INR | 70 | 73.65 | 66.8 | 72.2 | 72.2 | +2.05 (+2.92%) | 6,814 |
| 29 Aug 2011 | INR | 67.5 | 70.85 | 67 | 70.15 | 70.15 | +2.65 (+3.93%) | 6,279 |
| 26 Aug 2011 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.7 (+2.58%) | 1,000 |
| 25 Aug 2011 | INR | 59.7 | 65.8 | 59.6 | 65.8 | 65.8 | +3.1 (+4.94%) | 11,572 |
| 24 Aug 2011 | INR | 62.6 | 62.8 | 62.55 | 62.7 | 62.7 | -3.1 (-4.71%) | 855 |
| 23 Aug 2011 | INR | 60.15 | 66.4 | 60.15 | 65.8 | 65.8 | +2.5 (+3.95%) | 572 |
| 22 Aug 2011 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 1 |
| 19 Aug 2011 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 10 |
| 18 Aug 2011 | INR | 76.9 | 76.9 | 70.1 | 70.1 | 70.1 | -3.6 (-4.88%) | 7,038 |
| 17 Aug 2011 | INR | 74 | 74.3 | 69 | 73.7 | 73.7 | +2.85 (+4.02%) | 1,886 |
| 16 Aug 2011 | INR | 69.9 | 70.85 | 69.9 | 70.85 | 70.85 | +3.35 (+4.96%) | 4,160 |
| 12 Aug 2011 | INR | 62.8 | 68.05 | 62.8 | 67.5 | 67.5 | +2.65 (+4.09%) | 1,103 |
| 11 Aug 2011 | INR | 64.8 | 64.85 | 59 | 64.85 | 64.85 | +3.05 (+4.94%) | 1,303 |
| 10 Aug 2011 | INR | 61.5 | 61.8 | 61.5 | 61.8 | 61.8 | +2.9 (+4.92%) | 2,220 |
| 9 Aug 2011 | INR | 53.5 | 58.9 | 53.5 | 58.9 | 58.9 | +2.8 (+4.99%) | 1,101 |
| 8 Aug 2011 | INR | 51 | 56.1 | 51 | 56.1 | 56.1 | +2.65 (+4.96%) | 701 |
| 5 Aug 2011 | INR | 53.75 | 54 | 52.05 | 53.45 | 53.45 | -1.3 (-2.37%) | 22,445 |
| 4 Aug 2011 | INR | 54.75 | 55 | 54.7 | 54.75 | 54.75 | -2.8 (-4.87%) | 1,851 |
