| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | INR | 57.55 | 60 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 1,960 |
| 2 Aug 2011 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 405 |
| 1 Aug 2011 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.3 (-4.93%) | 100 |
| 29 Jul 2011 | INR | 62.7 | 69.05 | 62.7 | 67 | 67 | +1.05 (+1.59%) | 14,217 |
| 28 Jul 2011 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 110 |
| 27 Jul 2011 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 56 |
| 26 Jul 2011 | INR | 73 | 73 | 73 | 73 | 73 | -3.8 (-4.95%) | 146 |
| 25 Jul 2011 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 101 |
| 22 Jul 2011 | INR | 84.6 | 85.15 | 80.15 | 80.8 | 80.8 | -3.55 (-4.21%) | 2,191 |
| 21 Jul 2011 | INR | 83 | 85.25 | 82 | 84.35 | 84.35 | +3.15 (+3.88%) | 4,624 |
| 20 Jul 2011 | INR | 80 | 81.35 | 74.9 | 81.2 | 81.2 | +3.7 (+4.77%) | 9,869 |
| 19 Jul 2011 | INR | 77.9 | 78.45 | 72 | 77.5 | 77.5 | +2.75 (+3.68%) | 8,244 |
| 18 Jul 2011 | INR | 74.9 | 75.3 | 72 | 74.75 | 74.75 | +3 (+4.18%) | 7,389 |
| 15 Jul 2011 | INR | 71.75 | 71.75 | 67 | 71.75 | 71.75 | +3.4 (+4.97%) | 12,280 |
| 14 Jul 2011 | INR | 68 | 68.35 | 61.85 | 68.35 | 68.35 | +3.25 (+4.99%) | 7,105 |
| 13 Jul 2011 | INR | 65.2 | 65.6 | 64.5 | 65.1 | 65.1 | +2.6 (+4.16%) | 4,399 |
| 12 Jul 2011 | INR | 62.8 | 63 | 57.15 | 62.5 | 62.5 | +2.5 (+4.17%) | 21,687 |
| 11 Jul 2011 | INR | 59.95 | 60 | 59.8 | 60 | 60 | +2.85 (+4.99%) | 1,200 |
| 8 Jul 2011 | INR | 56.8 | 57.2 | 56.5 | 57.15 | 57.15 | +2.65 (+4.86%) | 705 |
| 7 Jul 2011 | INR | 54.5 | 54.5 | 53.5 | 54.5 | 54.5 | +2.5 (+4.81%) | 6,800 |
| 6 Jul 2011 | INR | 50 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 1,100 |
| 5 Jul 2011 | INR | 50.8 | 51 | 50.5 | 51 | 51 | +1 (+2%) | 2,500 |
| 4 Jul 2011 | INR | 48.2 | 50.05 | 48.2 | 50 | 50 | +0.85 (+1.73%) | 2,100 |
| 1 Jul 2011 | INR | 48.4 | 50.2 | 48.4 | 49.15 | 49.15 | -0.2 (-0.41%) | 3,400 |
| 30 Jun 2011 | INR | 48.75 | 50.5 | 48.75 | 49.35 | 49.35 | -0.35 (-0.70%) | 1,500 |
| 29 Jun 2011 | INR | 49.9 | 50 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 400 |
| 28 Jun 2011 | INR | 50.4 | 50.5 | 50 | 50 | 50 | +0.45 (+0.91%) | 6,200 |
| 27 Jun 2011 | INR | 49 | 50.9 | 49 | 49.55 | 49.55 | -0.4 (-0.80%) | 43,900 |
| 24 Jun 2011 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1 (-1.96%) | 41,500 |
| 23 Jun 2011 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1 (-1.92%) | 9,200 |
