| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.05 (-1.98%) | 100 |
| 16 Jun 2011 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | INR | 53 | 53 | 53 | 53 | 53 | -0.35 (-0.66%) | 10,200 |
| 14 Jun 2011 | INR | 52 | 53.35 | 52 | 53.35 | 53.35 | +1 (+1.91%) | 1,700 |
| 13 Jun 2011 | INR | 53 | 53.4 | 51.45 | 52.35 | 52.35 | -0.1 (-0.19%) | 12,600 |
| 10 Jun 2011 | INR | 53 | 53.1 | 52 | 52.45 | 52.45 | +0.35 (+0.67%) | 7,200 |
| 9 Jun 2011 | INR | 52.1 | 52.1 | 50.1 | 52.1 | 52.1 | +1 (+1.96%) | 1,300 |
| 8 Jun 2011 | INR | 49.25 | 51.1 | 49.1 | 51.1 | 51.1 | +1 (+2.00%) | 5,300 |
| 7 Jun 2011 | INR | 50 | 50.1 | 50 | 50.1 | 50.1 | +0.95 (+1.93%) | 23,300 |
| 6 Jun 2011 | INR | 48.9 | 49.15 | 48.9 | 49.15 | 49.15 | +0.95 (+1.97%) | 1,200 |
| 3 Jun 2011 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.9 (+1.90%) | 6,000 |
| 2 Jun 2011 | INR | 47.25 | 47.3 | 47.25 | 47.3 | 47.3 | +0.9 (+1.94%) | 10,800 |
| 1 Jun 2011 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.9 (+1.98%) | 13,600 |
| 31 May 2011 | INR | 45.6 | 45.65 | 45 | 45.5 | 45.5 | +0.7 (+1.56%) | 2,300 |
| 30 May 2011 | INR | 43.1 | 44.8 | 43.1 | 44.8 | 44.8 | +0.85 (+1.93%) | 5,400 |
| 27 May 2011 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 23,700 |
| 26 May 2011 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 500 |
| 25 May 2011 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.8 (+1.93%) | 600 |
| 24 May 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 5,100 |
| 23 May 2011 | INR | 40.7 | 40.7 | 40.25 | 40.7 | 40.7 | +0.75 (+1.88%) | 10,200 |
| 20 May 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.75 (+1.91%) | 7,000 |
| 19 May 2011 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 200 |
| 18 May 2011 | INR | 38.35 | 38.45 | 38.35 | 38.45 | 38.45 | +0.75 (+1.99%) | 1,100 |
| 17 May 2011 | INR | 37.6 | 37.7 | 37.6 | 37.7 | 37.7 | +0.7 (+1.89%) | 300 |
| 16 May 2011 | INR | 35.65 | 37 | 35.6 | 37 | 37 | +0.7 (+1.93%) | 1,700 |
| 13 May 2011 | INR | 34.9 | 36.3 | 34.9 | 36.3 | 36.3 | +0.7 (+1.97%) | 7,300 |
| 12 May 2011 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
