Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | INR | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +1.38 (+4.99%) | 300 |
24 Mar 2011 | INR | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 (+4.97%) | 500 |
23 Mar 2011 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 9,500 |
22 Mar 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.19 (+4.98%) | 100 |
21 Mar 2011 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.13 (+4.96%) | 1,800 |
18 Mar 2011 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 100 |
17 Mar 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.03 (+4.98%) | 100 |
16 Mar 2011 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.98 (+4.98%) | 101,400 |
15 Mar 2011 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 200 |
14 Mar 2011 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 100 |
11 Mar 2011 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 600 |
10 Mar 2011 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 400 |
9 Mar 2011 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 300 |
8 Mar 2011 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 900 |
7 Mar 2011 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 200 |
4 Mar 2011 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 200 |
3 Mar 2011 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 100 |
1 Mar 2011 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 100 |
28 Feb 2011 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 100 |
25 Feb 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,300 |
24 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |