Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 200 |
23 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
3 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 10.91 | 10.91 | 10.91 | 11.45 | 11.45 | +0.54 (+4.95%) | 0 |
31 Aug 2010 | INR | 12 | 12 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 200 |
30 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |